Free Trial

Rumble (RUM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RUM Stock Alerts
$7.38
+0.13 (+1.79%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rumble Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+18.46%
3 Month
Performance
+4.68%
6 Month
Performance
+44.71%
Year-To-Date
Performance
+64.37%
1 Year
Performance
-23.92%
Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RUM Stock Chart for Monday, May, 20, 2024

RUM Chart by TradingView

Rumble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.25$7.38
+1.79%		$7.38$7.141.14 million shs$2.85 billion
05/16/2024$7.15$7.25
+1.40%		$7.30$7.071.34 million shs$2.80 billion
05/15/2024$7.15$7.15$7.25$6.563.09 million shs$2.76 billion
05/14/2024$6.98$7.15
+2.44%		$7.40$6.943.22 million shs$2.76 billion
05/13/2024$6.77$6.98
+3.10%		$7.10$6.781.33 million shs$2.69 billion
05/10/2024$6.89$6.77
-1.74%		$6.96$6.72917,216 shs$2.61 billion
05/09/2024$6.73$6.89
+2.38%		$6.98$6.64820,890 shs$2.66 billion
05/08/2024$6.85$6.73
-1.75%		$6.82$6.66709,173 shs$2.60 billion
05/07/2024$6.88$6.85
-0.44%		$7.07$6.851.01 million shs$2.64 billion
05/06/2024$6.98$6.88
-1.43%		$6.99$6.77794,356 shs$2.66 billion
05/03/2024$6.78$6.98
+2.95%		$6.99$6.79626,378 shs$2.69 billion
05/02/2024$6.70$6.78
+1.19%		$6.88$6.63783,757 shs$2.62 billion
05/01/2024$7.06$6.70
-5.10%		$7.03$6.521.57 million shs$2.59 billion
04/30/2024$6.93$7.06
+1.88%		$7.07$6.721.18 million shs$2.73 billion
04/29/2024$6.53$6.93
+6.13%		$6.97$6.521.35 million shs$2.68 billion
04/26/2024$6.54$6.53
-0.15%		$6.82$6.51772,553 shs$2.52 billion
04/25/2024$6.54$6.54$6.59$6.38545,405 shs$2.52 billion
04/24/2024$6.43$6.54
+1.71%		$6.65$6.42712,600 shs$2.52 billion
04/23/2024$6.23$6.43
+3.21%		$6.46$6.12970,927 shs$2.48 billion
04/22/2024$6.23$6.23$6.32$6.12758,770 shs$2.41 billion
04/19/2024$6.29$6.23
-0.95%		$6.32$5.981.16 million shs$2.41 billion
04/18/2024$6.17$6.29
+1.94%		$6.42$6.061.05 million shs$2.43 billion
04/17/2024$6.05$6.17
+1.98%		$6.36$6.041.34 million shs$2.38 billion
04/16/2024$6.10$6.05
-0.82%		$6.38$5.961.33 million shs$2.34 billion
04/15/2024$6.36$6.10
-4.09%		$6.39$6.021.58 million shs$2.35 billion
04/12/2024$6.72$6.36
-5.36%		$6.71$6.311.32 million shs$2.46 billion
04/11/2024$6.90$6.72
-2.61%		$6.92$6.63887,988 shs$2.59 billion
04/10/2024$6.76$6.90
+2.07%		$6.99$6.501.23 million shs$2.66 billion
04/09/2024$6.53$6.76
+3.52%		$6.80$6.511.56 million shs$2.61 billion
04/08/2024$6.43$6.53
+1.56%		$6.59$6.201.54 million shs$2.52 billion
04/05/2024$6.67$6.43
-3.60%		$6.65$6.302.68 million shs$2.48 billion
04/04/2024$6.68$6.67
-0.15%		$6.89$6.651.72 million shs$2.57 billion
04/03/2024$7.32$6.68
-8.74%		$7.28$6.643.94 million shs$2.58 billion
04/02/2024$7.24$7.32
+1.10%		$7.43$7.002.85 million shs$2.83 billion
04/01/2024$8.08$7.24
-10.40%		$7.98$6.907.31 million shs$2.80 billion
03/29/2024$8.08$8.08$8.55$7.694.68 million shs$3.12 billion
03/28/2024$8.50$8.08
-4.94%		$8.55$7.694.67 million shs$3.12 billion
03/27/2024$8.61$8.50
-1.28%		$8.94$8.175.37 million shs$3.28 billion
03/26/2024$7.46$8.61
+15.42%		$9.09$7.5212.48 million shs$3.32 billion
03/25/2024$7.29$7.46
+2.33%		$7.55$7.182.52 million shs$2.88 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$7.72$7.29
-5.57%		$7.87$7.172.58 million shs$2.81 billion
03/21/2024$7.95$7.72
-2.89%		$8.03$7.561.95 million shs$2.98 billion
03/20/2024$7.63$7.95
+4.19%		$8.07$7.563.35 million shs$3.07 billion
03/19/2024$7.63$7.63
+0.07%		$7.65$7.311.73 million shs$2.95 billion
03/18/2024$7.72$7.63
-1.23%		$7.87$7.422.14 million shs$2.94 billion
03/15/2024$7.73$7.72
-0.13%		$8.15$7.573.59 million shs$2.98 billion
03/14/2024$8.48$7.73
-8.84%		$8.78$7.505.94 million shs$2.98 billion
03/13/2024$7.90$8.48
+7.34%		$9.20$7.6515.75 million shs$3.27 billion
03/12/2024$6.68$7.90
+18.26%		$8.15$6.7611.36 million shs$3.05 billion
03/11/2024$6.74$6.68
-0.89%		$6.75$6.551.12 million shs$2.58 billion
03/08/2024$6.75$6.74
-0.15%		$7.18$6.661.97 million shs$2.60 billion
03/07/2024$6.73$6.75
+0.30%		$6.90$6.621.33 million shs$2.61 billion
03/06/2024$7.04$6.73
-4.40%		$7.09$6.402.93 million shs$2.60 billion
03/05/2024$7.21$7.04
-2.36%		$7.40$6.693.19 million shs$2.72 billion
03/04/2024$6.61$7.21
+9.08%		$7.30$6.565.54 million shs$2.78 billion
03/01/2024$6.53$6.61
+1.23%		$6.73$6.491.67 million shs$2.55 billion
02/29/2024$6.37$6.53
+2.51%		$6.72$6.362.22 million shs$2.52 billion
02/28/2024$6.82$6.37
-6.60%		$6.77$6.222.74 million shs$2.46 billion
02/27/2024$6.83$6.82
-0.15%		$7.12$6.801.65 million shs$2.63 billion
02/26/2024$6.70$6.83
+1.94%		$6.99$6.731.79 million shs$2.64 billion
02/23/2024$7.19$6.70
-6.82%		$7.16$6.682.48 million shs$2.59 billion
02/22/2024$7.20$7.19
-0.14%		$7.29$7.012.20 million shs$2.78 billion
02/21/2024$7.05$7.20
+2.13%		$7.32$6.922.58 million shs$2.78 billion
02/20/2024$7.52$7.05
-6.25%		$7.50$6.933.27 million shs$2.72 billion
02/19/2024$7.52$7.52$7.96$7.325.21 million shs$2.90 billion

Related Companies:
This page (NASDAQ:RUM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club