Free Trial

Allient (ALNT) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free ALNT Stock Alerts
$28.81
+0.10 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Allient Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.77%
3 Month
Performance
+1.52%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-4.63%
Receive ALNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

ALNT Stock Chart for Sunday, May, 19, 2024

ALNT Chart by TradingView

Allient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.71$28.81
+0.35%		$28.90$28.4552,936 shs$483.43 million
05/16/2024$29.27$28.71
-1.91%		$29.37$28.5663,725 shs$481.75 million
05/15/2024$28.70$29.27
+1.99%		$29.27$28.5968,218 shs$491.15 million
05/14/2024$28.48$28.70
+0.77%		$29.31$28.3193,581 shs$481.59 million
05/13/2024$29.60$28.48
-3.78%		$29.76$28.35118,048 shs$477.89 million
05/10/2024$30.10$29.60
-1.66%		$30.94$29.5384,156 shs$495.47 million
05/09/2024$31.20$30.10
-3.53%		$32.00$29.03193,800 shs$503.84 million
05/08/2024$31.39$31.20
-0.61%		$31.50$30.6356,056 shs$522.26 million
05/07/2024$30.66$31.39
+2.38%		$31.58$30.0273,556 shs$525.44 million
05/06/2024$30.22$30.66
+1.46%		$30.86$30.2163,890 shs$513.25 million
05/03/2024$29.92$30.22
+1.00%		$30.53$29.6774,932 shs$505.88 million
05/02/2024$29.42$29.92
+1.70%		$30.00$29.2942,329 shs$500.83 million
05/01/2024$29.39$29.42
+0.10%		$30.16$29.1952,004 shs$492.49 million
04/30/2024$30.04$29.39
-2.16%		$29.94$29.3553,992 shs$491.99 million
04/29/2024$29.96$30.04
+0.27%		$30.47$29.9633,762 shs$502.87 million
04/26/2024$29.34$29.96
+2.11%		$30.27$29.2544,402 shs$501.53 million
04/25/2024$30.08$29.34
-2.46%		$29.85$29.3040,943 shs$491.15 million
04/24/2024$29.93$30.08
+0.50%		$30.39$29.6845,189 shs$503.54 million
04/23/2024$29.79$29.93
+0.47%		$30.52$29.5049,234 shs$501.00 million
04/22/2024$29.63$29.79
+0.54%		$29.97$29.2553,016 shs$498.69 million
04/19/2024$29.10$29.63
+1.82%		$29.68$28.9553,253 shs$496.01 million
04/18/2024$29.20$29.10
-0.34%		$29.92$28.9664,300 shs$487.11 million
04/17/2024$30.87$29.20
-5.41%		$31.26$29.0080,781 shs$488.81 million
04/16/2024$31.09$30.87
-0.71%		$30.99$30.0765,436 shs$516.76 million
04/15/2024$31.62$31.09
-1.68%		$31.93$30.8842,042 shs$520.45 million
04/12/2024$32.13$31.62
-1.59%		$32.36$31.1841,727 shs$529.32 million
04/11/2024$31.71$32.13
+1.32%		$32.26$31.3258,390 shs$537.86 million
04/10/2024$32.57$31.71
-2.64%		$32.20$31.2562,225 shs$530.83 million
04/09/2024$32.81$32.57
-0.73%		$32.96$32.4435,169 shs$545.19 million
04/08/2024$32.79$32.81
+0.06%		$33.09$32.4748,922 shs$549.24 million
04/05/2024$33.12$32.79
-1.00%		$33.19$32.5740,815 shs$548.91 million
04/04/2024$33.43$33.12
-0.93%		$34.18$32.7254,086 shs$549.56 million
04/03/2024$33.61$33.43
-0.54%		$34.23$33.2247,990 shs$554.60 million
04/02/2024$34.43$33.61
-2.38%		$34.20$33.5136,071 shs$557.59 million
04/01/2024$35.68$34.43
-3.50%		$35.85$33.82101,575 shs$571.19 million
03/29/2024$35.68$35.68$36.33$35.00113,011 shs$592.04 million
03/28/2024$35.79$35.68
-0.31%		$36.33$35.00113,011 shs$591.93 million
03/27/2024$33.95$35.79
+5.42%		$35.92$34.0078,878 shs$593.76 million
03/26/2024N/A$33.95$34.41$33.9273,916 shs$563.23 million
03/22/2024$33.55$33.42
-0.39%		$34.02$32.8451,216 shs$554.44 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/21/2024$33.60$33.55
-0.15%		$33.88$33.2849,849 shs$556.59 million
03/20/2024$32.48$33.60
+3.45%		$33.79$32.1038,989 shs$557.42 million
03/19/2024$32.15$32.48
+1.03%		$32.85$31.8247,113 shs$538.94 million
03/18/2024$32.93$32.15
-2.37%		$32.97$31.9849,832 shs$533.37 million
03/15/2024$31.87$32.93
+3.33%		$33.00$31.5490,572 shs$546.31 million
03/14/2024$32.31$31.87
-1.36%		$32.08$31.3845,126 shs$528.82 million
03/13/2024$32.62$32.31
-0.95%		$33.22$31.9764,591 shs$536.02 million
03/12/2024$32.86$32.62
-0.73%		$33.06$32.1261,551 shs$541.17 million
03/11/2024$33.10$32.86
-0.73%		$33.23$32.0178,678 shs$545.15 million
03/08/2024$33.55$33.10
-1.34%		$34.71$32.94108,911 shs$536.55 million
03/07/2024$36.18$33.55
-7.27%		$35.60$32.73104,396 shs$543.85 million
03/06/2024$30.00$36.18
+20.60%		$36.18$33.30337,056 shs$586.48 million
03/05/2024$30.01$30.00
-0.03%		$30.50$29.78248,035 shs$486.33 million
03/04/2024$29.07$30.01
+3.23%		$30.32$29.0390,734 shs$486.46 million
03/01/2024$28.42$29.07
+2.29%		$29.12$27.9059,250 shs$471.23 million
02/29/2024$27.86$28.42
+2.01%		$28.50$27.9347,927 shs$460.69 million
02/28/2024$28.75$27.86
-3.10%		$28.70$27.7929,803 shs$451.61 million
02/27/2024$28.42$28.75
+1.16%		$29.39$28.5044,626 shs$466.04 million
02/26/2024$28.26$28.42
+0.57%		$28.47$27.5849,207 shs$460.69 million
02/23/2024$28.05$28.26
+0.75%		$28.90$27.5341,497 shs$458.10 million
02/22/2024$28.34$28.05
-1.02%		$28.55$27.8131,571 shs$454.69 million
02/21/2024$29.07$28.34
-2.51%		$28.87$28.2231,495 shs$459.39 million
02/20/2024$28.38$29.07
+2.43%		$29.24$27.7940,948 shs$471.25 million
02/19/2024$28.38$28.38$29.58$28.2671,600 shs$460.04 million

Related Companies:
This page (NASDAQ:ALNT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research