Free Trial

Aehr Test Systems (AEHR) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AEHR Stock Alerts
$11.37
-0.17 (-1.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aehr Test Systems Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+9.75%
3 Month
Performance
-35.73%
6 Month
Performance
-54.92%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-65.50%
Receive AEHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AEHR Stock Chart for Sunday, May, 19, 2024

AEHR Chart by TradingView

Aehr Test Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.54$11.37
-1.47%		$11.59$11.19378,883 shs$328.82 million
05/16/2024$11.35$11.54
+1.67%		$11.82$11.38501,396 shs$333.74 million
05/15/2024$11.62$11.35
-2.32%		$11.88$11.15944,935 shs$328.24 million
05/14/2024$11.62$11.62$12.14$11.60877,526 shs$336.05 million
05/13/2024$11.14$11.62
+4.31%		$11.88$11.22547,851 shs$335.99 million
05/10/2024$11.44$11.14
-2.62%		$11.59$11.05555,677 shs$322.11 million
05/09/2024$11.25$11.44
+1.69%		$11.44$11.07473,047 shs$330.79 million
05/08/2024$11.48$11.25
-2.00%		$11.80$11.051.25 million shs$325.29 million
05/07/2024$11.65$11.48
-1.46%		$11.81$11.411.12 million shs$332.00 million
05/06/2024$11.64$11.65
+0.09%		$11.94$11.63594,434 shs$336.92 million
05/03/2024$11.76$11.64
-1.02%		$12.29$11.60521,459 shs$336.57 million
05/02/2024$11.73$11.76
+0.26%		$12.05$11.53600,966 shs$340.10 million
05/01/2024$11.98$11.73
-2.09%		$12.28$11.56881,557 shs$339.23 million
04/30/2024$12.10$11.98
-0.99%		$12.46$11.87881,046 shs$346.46 million
04/29/2024$11.47$12.10
+5.49%		$12.15$11.40670,599 shs$349.93 million
04/26/2024$11.30$11.47
+1.50%		$11.83$11.28936,290 shs$331.71 million
04/25/2024$11.14$11.30
+1.44%		$11.36$10.82682,241 shs$326.80 million
04/24/2024$10.56$11.14
+5.49%		$11.17$10.72819,265 shs$322.17 million
04/23/2024$10.59$10.56
-0.28%		$10.89$10.51633,885 shs$305.40 million
04/22/2024$10.36$10.59
+2.22%		$10.75$10.19914,222 shs$306.26 million
04/19/2024$10.82$10.36
-4.25%		$10.86$10.271.16 million shs$299.56 million
04/18/2024$11.15$10.82
-2.96%		$11.19$10.73919,738 shs$312.91 million
04/17/2024$11.59$11.15
-3.80%		$11.62$11.14806,590 shs$322.46 million
04/16/2024$11.55$11.59
+0.35%		$11.77$11.22827,958 shs$335.18 million
04/15/2024$11.70$11.55
-1.28%		$11.74$11.251.19 million shs$334.03 million
04/12/2024$11.83$11.70
-1.10%		$11.90$11.32843,923 shs$337.55 million
04/11/2024$11.53$11.83
+2.60%		$12.32$11.551.12 million shs$341.30 million
04/10/2024$11.78$11.53
-2.12%		$12.74$11.322.24 million shs$332.64 million
04/09/2024$11.63$11.78
+1.29%		$12.06$11.551.38 million shs$339.85 million
04/08/2024$11.34$11.63
+2.56%		$11.72$11.38695,302 shs$335.53 million
04/05/2024$11.51$11.34
-1.48%		$11.62$11.29674,382 shs$327.15 million
04/04/2024$11.60$11.51
-0.78%		$12.05$11.43862,268 shs$332.06 million
04/03/2024$11.89$11.60
-2.44%		$11.95$11.53761,887 shs$334.66 million
04/02/2024$12.35$11.89
-3.72%		$12.27$11.78967,871 shs$343.03 million
04/01/2024$12.40$12.35
-0.40%		$12.64$12.14801,408 shs$356.30 million
03/29/2024$12.40$12.40$12.41$11.99997,598 shs$357.74 million
03/28/2024$12.46$12.40
-0.48%		$12.41$11.99996,620 shs$357.74 million
03/27/2024$11.17$12.46
+11.55%		$12.59$11.211.95 million shs$359.47 million
03/26/2024$11.37$11.17
-1.76%		$12.07$11.041.93 million shs$322.25 million
03/25/2024$14.66$11.37
-22.44%		$13.17$10.548.39 million shs$328.02 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$14.87$14.66
-1.41%		$14.81$14.521.06 million shs$422.94 million
03/21/2024$14.98$14.87
-0.73%		$15.45$14.871.10 million shs$429 million
03/20/2024$14.36$14.98
+4.32%		$15.20$14.24776,308 shs$432.16 million
03/19/2024$14.52$14.36
-1.10%		$14.62$13.87995,301 shs$414.29 million
03/18/2024$14.22$14.52
+2.11%		$14.58$14.171.71 million shs$418.90 million
03/15/2024$14.50$14.22
-1.93%		$14.51$14.151.03 million shs$410.23 million
03/14/2024$15.14$14.50
-4.23%		$15.27$14.321.06 million shs$418.33 million
03/13/2024$15.69$15.14
-3.51%		$15.82$15.08598,259 shs$436.79 million
03/12/2024$16.22$15.69
-3.27%		$16.45$15.171.05 million shs$452.66 million
03/11/2024$16.25$16.22
-0.18%		$16.60$16.01665,851 shs$467.95 million
03/08/2024$17.21$16.25
-5.58%		$17.61$16.24882,819 shs$468.81 million
03/07/2024$16.75$17.21
+2.75%		$17.38$16.54815,828 shs$496.51 million
03/06/2024$16.58$16.75
+1.03%		$17.03$16.29704,990 shs$483.22 million
03/05/2024$16.73$16.58
-0.90%		$16.88$16.19733,040 shs$478.33 million
03/04/2024$17.66$16.73
-5.27%		$17.83$16.601.05 million shs$482.66 million
03/01/2024$16.27$17.66
+8.54%		$18.63$16.291.99 million shs$509.47 million
02/29/2024$15.93$16.27
+2.13%		$16.65$16.081.51 million shs$469.39 million
02/28/2024$16.54$15.93
-3.69%		$16.48$15.90596,240 shs$459.58 million
02/27/2024$16.18$16.54
+2.22%		$16.74$16.02760,881 shs$477.18 million
02/26/2024$15.86$16.18
+2.02%		$16.45$15.81677,286 shs$466.79 million
02/23/2024$16.10$15.86
-1.49%		$16.32$15.84846,619 shs$457.56 million
02/22/2024$17.10$16.10
-5.85%		$17.54$15.942.29 million shs$464.49 million
02/21/2024$16.95$17.10
+0.88%		$18.41$16.991.84 million shs$493.32 million
02/20/2024$17.69$16.95
-4.18%		$17.77$16.581.21 million shs$489.01 million
02/19/2024$17.69$17.69$18.54$17.551.10 million shs$510.36 million

Related Companies:
This page (NASDAQ:AEHR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press