Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Transcat (TRNS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TRNS Stock Alerts
$123.12
+1.87 (+1.54%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Transcat Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+13.96%
3 Month
Performance
+19.39%
6 Month
Performance
+28.72%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+41.18%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

TRNS Stock Chart for Monday, May, 20, 2024

TRNS Chart by TradingView

Transcat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$121.25$123.12
+1.54%		$123.16$121.2528,903 shs$1.09 billion
05/16/2024$120.15$121.25
+0.92%		$121.42$118.6827,835 shs$1.07 billion
05/15/2024$119.45$120.15
+0.59%		$122.12$117.4450,970 shs$1.06 billion
05/14/2024$118.31$119.45
+0.96%		$120.10$117.8941,312 shs$1.05 billion
05/13/2024$116.95$118.31
+1.16%		$119.22$115.9263,965 shs$1.04 billion
05/10/2024$117.37$116.95
-0.36%		$118.11$115.3143,167 shs$1.03 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$115.21$117.37
+1.87%		$117.63$114.7316,240 shs$1.04 billion
05/08/2024$114.45$115.21
+0.66%		$115.21$113.3722,729 shs$1.02 billion
05/07/2024$113.60$114.45
+0.75%		$115.26$113.6428,300 shs$1.01 billion
05/06/2024$112.24$113.60
+1.21%		$113.97$112.1215,732 shs$1.00 billion
05/03/2024$110.25$112.24
+1.80%		$112.68$111.4715,046 shs$990.97 million
05/02/2024$107.50$110.25
+2.56%		$110.25$107.1225,911 shs$973.51 million
05/01/2024$107.37$107.50
+0.12%		$109.12$107.0017,597 shs$949.23 million
04/30/2024$110.72$107.37
-3.03%		$110.10$107.3738,403 shs$948.08 million
04/29/2024$109.83$110.72
+0.81%		$111.11$109.2233,014 shs$977.66 million
04/26/2024$109.84$109.83
-0.01%		$112.48$109.4760,743 shs$969.80 million
04/25/2024$111.27$109.84
-1.29%		$112.10$108.9447,204 shs$969.89 million
04/24/2024$114.98$111.27
-3.23%		$115.29$111.2533,657 shs$982.40 million
04/23/2024$111.35$114.98
+3.26%		$116.19$110.6452,443 shs$1.02 billion
04/22/2024$108.04$111.35
+3.06%		$111.36$107.1433,422 shs$983.22 million
04/19/2024$105.25$108.04
+2.65%		$108.48$104.4858,183 shs$953.89 million
04/18/2024$104.71$105.25
+0.52%		$107.44$105.0439,155 shs$929.36 million
04/17/2024$108.55$104.71
-3.54%		$109.44$104.1448,434 shs$924.59 million
04/16/2024$110.08$108.55
-1.39%		$112.22$108.4482,464 shs$958.50 million
04/15/2024$110.29$110.08
-0.19%		$111.79$109.4323,937 shs$972.01 million
04/12/2024$109.86$110.29
+0.39%		$110.67$109.1040,727 shs$973.86 million
04/11/2024$110.15$109.86
-0.26%		$110.71$109.7443,958 shs$970.06 million
04/10/2024$112.03$110.15
-1.68%		$110.61$108.8853,554 shs$972.62 million
04/09/2024$108.04$112.03
+3.69%		$114.07$109.0722,637 shs$989.23 million
04/08/2024$107.13$108.04
+0.85%		$109.28$107.1719,233 shs$953.99 million
04/05/2024$106.18$107.13
+0.89%		$107.80$106.2725,889 shs$945.85 million
04/04/2024$107.62$106.18
-1.34%		$109.82$105.7626,766 shs$937.57 million
04/03/2024$108.99$107.62
-1.26%		$109.44$107.3831,390 shs$950.29 million
04/02/2024$110.59$108.99
-1.45%		$110.63$107.8531,954 shs$962.38 million
04/01/2024$111.43$110.59
-0.75%		$111.54$109.0730,641 shs$976.51 million
03/29/2024$111.43$111.43$113.09$111.0759,874 shs$983.93 million
03/28/2024$111.23$111.43
+0.18%		$113.09$111.0759,874 shs$983.93 million
03/27/2024$109.91$111.23
+1.20%		$111.76$110.3933,787 shs$982.16 million
03/26/2024$112.21$109.91
-2.05%		$113.60$109.8634,206 shs$970.51 million
03/25/2024$112.95$112.21
-0.66%		$113.29$112.0224,066 shs$990.70 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$113.50$112.95
-0.48%		$114.05$112.5266,815 shs$997.35 million
03/21/2024$111.66$113.50
+1.65%		$114.67$112.3238,125 shs$1.00 billion
03/20/2024$111.62$111.66
+0.04%		$112.26$110.8425,350 shs$985.85 million
03/19/2024$109.23$111.62
+2.19%		$111.62$109.5121,847 shs$985.61 million
03/18/2024$112.25$109.23
-2.69%		$112.92$109.1236,850 shs$964.50 million
03/15/2024$112.25$112.25$112.33$111.1267,184 shs$991.06 million
03/14/2024$110.22$112.25
+1.84%		$112.25$108.4644,166 shs$991.17 million
03/13/2024$109.00$110.22
+1.12%		$110.22$108.5149,452 shs$973.24 million
03/12/2024$109.21$109.00
-0.19%		$109.52$108.3129,894 shs$962.47 million
03/11/2024$107.55$109.21
+1.54%		$109.54$107.7330,691 shs$964.22 million
03/08/2024$106.77$107.55
+0.73%		$108.01$106.4880,137 shs$949.67 million
03/07/2024$105.71$106.77
+1.00%		$107.01$106.0534,306 shs$942.78 million
03/06/2024$103.84$105.71
+1.80%		$106.01$104.2641,445 shs$933.31 million
03/05/2024$105.68$103.84
-1.74%		$105.52$103.1636,433 shs$916.91 million
03/04/2024$105.52$105.68
+0.15%		$106.30$104.4129,095 shs$933.15 million
03/01/2024$105.16$105.52
+0.34%		$106.08$104.7625,772 shs$931.64 million
02/29/2024$103.65$105.16
+1.46%		$107.12$104.3725,517 shs$928.56 million
02/28/2024$104.40$103.65
-0.72%		$105.04$103.1543,162 shs$915.23 million
02/27/2024$105.02$104.40
-0.59%		$106.04$99.5527,440 shs$921.85 million
02/26/2024$107.54$105.02
-2.34%		$107.96$105.0236,764 shs$927.33 million
02/23/2024$106.62$107.54
+0.86%		$108.99$106.0025,379 shs$949.58 million
02/22/2024$104.17$106.62
+2.35%		$106.63$102.7435,296 shs$941.46 million
02/21/2024$103.12$104.17
+1.02%		$104.26$99.0035,939 shs$919.72 million
02/20/2024$108.92$103.12
-5.33%		$107.78$103.0555,840 shs$910.55 million
02/19/2024$108.92$108.92$110.67$108.2443,100 shs$961.76 million

Related Companies:
This page (NASDAQ:TRNS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits