Free Trial

Altice USA (ATUS) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free ATUS Stock Alerts
$2.26
+0.16 (+7.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Altice USA Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+14.72%
3 Month
Performance
+13.00%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-15.36%
Receive ATUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altice USA and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

ATUS Stock Chart for Sunday, May, 19, 2024

ATUS Chart by TradingView

Altice USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.10$2.27
+8.10%		$2.35$2.074.66 million shs$1.04 billion
05/16/2024$2.03$2.10
+3.45%		$2.10$1.982.69 million shs$965.92 million
05/15/2024$2.18$2.03
-6.88%		$2.22$2.031.18 million shs$933.72 million
05/14/2024$2.10$2.18
+3.81%		$2.21$2.103.70 million shs$1.00 billion
05/13/2024$2.16$2.10
-2.78%		$2.18$2.10832,235 shs$965.92 million
05/10/2024$2.10$2.16
+2.86%		$2.19$2.072.76 million shs$985.21 million
05/09/2024$2.04$2.10
+2.94%		$2.16$2.032.57 million shs$957.85 million
05/08/2024$2.01$2.04
+1.49%		$2.05$1.923.08 million shs$930.49 million
05/07/2024$1.95$2.01
+3.08%		$2.06$1.964.06 million shs$916.80 million
05/06/2024$1.98$1.95
-1.52%		$2.06$1.903.01 million shs$889.43 million
05/03/2024$2.05$1.98
-3.41%		$2.17$1.848.79 million shs$903.12 million
05/02/2024$2.04$2.05
+0.49%		$2.32$2.014.27 million shs$935.05 million
05/01/2024$1.93$2.04
+5.70%		$2.07$1.952.20 million shs$930.49 million
04/30/2024$2.13$1.93
-9.39%		$2.09$1.931.94 million shs$880.31 million
04/29/2024$2.05$2.13
+3.90%		$2.22$2.061.93 million shs$971.53 million
04/26/2024$1.95$2.06
+5.38%		$2.07$1.881.42 million shs$937.33 million
04/25/2024$1.96$1.95
-0.51%		$1.96$1.851.73 million shs$889.43 million
04/24/2024$1.91$1.96
+2.62%		$1.99$1.852.33 million shs$894.00 million
04/23/2024$1.92$1.91
-0.26%		$1.98$1.841.24 million shs$871.19 million
04/22/2024$1.97$1.92
-2.79%		$2.00$1.901.03 million shs$873.47 million
04/19/2024$1.90$1.97
+3.68%		$1.99$1.863.04 million shs$898.56 million
04/18/2024$1.95$1.90
-2.56%		$2.00$1.891.61 million shs$866.63 million
04/17/2024$1.95$1.95
+0.26%		$2.04$1.911.06 million shs$889.43 million
04/16/2024$2.05$1.95
-5.12%		$2.06$1.941.73 million shs$887.15 million
04/15/2024$2.18$2.05
-5.96%		$2.21$2.011.88 million shs$935.04 million
04/12/2024$2.30$2.18
-5.22%		$2.29$2.162.43 million shs$994.34 million
04/11/2024$2.35$2.30
-1.92%		$2.33$2.201.67 million shs$1.05 billion
04/10/2024$2.43$2.35
-3.50%		$2.35$2.231.83 million shs$1.07 billion
04/09/2024$2.49$2.43
-2.41%		$2.55$2.391.70 million shs$1.11 billion
04/08/2024$2.44$2.49
+2.05%		$2.51$2.371.74 million shs$1.14 billion
04/05/2024$2.57$2.44
-5.06%		$2.45$2.148.50 million shs$1.11 billion
04/04/2024$2.61$2.57
-1.34%		$2.72$2.532.06 million shs$1.17 billion
04/03/2024$2.51$2.61
+3.99%		$2.62$2.481.03 million shs$1.19 billion
04/02/2024$2.60$2.51
-3.65%		$2.58$2.372.51 million shs$1.14 billion
04/01/2024$2.61$2.60
-0.38%		$2.62$2.521.19 million shs$1.19 billion
03/29/2024$2.61$2.61$2.67$2.58930,389 shs$1.19 billion
03/28/2024$2.62$2.61
-0.38%		$2.67$2.58930,373 shs$1.19 billion
03/27/2024$2.49$2.62
+5.22%		$2.66$2.452.33 million shs$1.20 billion
03/26/2024$2.52$2.49
-1.19%		$2.55$2.472.00 million shs$1.14 billion
03/25/2024$2.52$2.52$2.57$2.461.68 million shs$1.15 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$2.61$2.52
-3.26%		$2.63$2.502.69 million shs$1.15 billion
03/21/2024$2.75$2.61
-5.27%		$2.84$2.592.53 million shs$1.19 billion
03/20/2024$2.61$2.75
+5.36%		$2.76$2.572.61 million shs$1.25 billion
03/19/2024$2.59$2.61
+0.77%		$2.72$2.562.00 million shs$1.19 billion
03/18/2024$2.67$2.59
-3.00%		$2.69$2.525.12 million shs$1.18 billion
03/15/2024$2.63$2.69
+2.48%		$2.71$2.602.01 million shs$1.23 billion
03/14/2024$2.79$2.63
-5.91%		$2.76$2.602.13 million shs$1.20 billion
03/13/2024$2.67$2.79
+4.49%		$2.85$2.642.12 million shs$1.27 billion
03/12/2024$2.64$2.67
+1.33%		$2.69$2.581.17 million shs$1.22 billion
03/11/2024$2.75$2.64
-4.18%		$2.85$2.631.30 million shs$1.20 billion
03/08/2024$2.60$2.75
+5.77%		$2.80$2.632.04 million shs$1.25 billion
03/07/2024$2.55$2.60
+1.96%		$2.66$2.541.79 million shs$1.19 billion
03/06/2024$2.51$2.55
+1.59%		$2.62$2.443.39 million shs$1.16 billion
03/05/2024$2.81$2.51
-10.68%		$2.77$2.484.01 million shs$1.14 billion
03/04/2024$2.98$2.81
-5.70%		$3.07$2.807.15 million shs$1.28 billion
03/01/2024$2.99$2.98
-0.33%		$3.05$2.834.36 million shs$1.36 billion
02/29/2024$3.00$2.99
-0.33%		$3.18$2.955.02 million shs$1.36 billion
02/28/2024$2.96$3.00
+1.35%		$3.02$2.8513.68 million shs$1.37 billion
02/27/2024$2.48$2.96
+19.35%		$3.00$2.3121.65 million shs$1.35 billion
02/26/2024$1.83$2.48
+35.52%		$2.99$1.7842.09 million shs$1.13 billion
02/23/2024$1.87$1.83
-2.14%		$1.91$1.811.86 million shs$832.21 million
02/22/2024$1.93$1.87
-2.86%		$1.93$1.822.95 million shs$850.41 million
02/21/2024$2.01$1.93
-4.23%		$2.03$1.892.45 million shs$875.41 million
02/20/2024$2.00$2.01
+0.50%		$2.05$1.923.29 million shs$914.07 million
02/19/2024$2.00$2.00$2.11$1.974.77 million shs$909.52 million

Related Companies:
This page (NYSE:ATUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research