Liberty Latin America (LILA) Stock Chart & Stock Price History $7.62 -0.62 (-7.53%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Liberty Latin America Stock Price Performance5 Day Performance-23.85%1 Month Performance-19.93%3 Month Performance-16.13%6 Month Performance-9.13%Year-To-Date Performance+4.17%1 Year Performance+5.91% Receive LILA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide LILA Stock Chart for Sunday, November, 10, 2024 LILA Chart by TradingView Liberty Latin America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$8.24$7.62-7.58%$8.26$7.59440,050 shs$1.49 billion11/07/2024$10.40$8.24-20.77%$9.65$8.001.09 million shs$1.62 billion11/06/2024$10.00$10.40+4.00%$10.77$10.34545,828 shs$2.04 billion11/05/2024$9.86$10.00+1.42%$10.11$9.83232,248 shs$1.96 billion11/04/2024$9.90$9.86-0.40%$9.97$9.77167,349 shs$1.94 billion11/01/2024$9.79$9.90+1.12%$10.13$9.87127,754 shs$1.94 billion Get the Latest News and Ratings for LILA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$9.85$9.79-0.61%$9.91$9.72168,893 shs$1.93 billion10/30/2024$9.72$9.85+1.34%$9.96$9.70238,110 shs$1.94 billion10/29/2024$9.94$9.72-2.21%$9.93$9.6999,186 shs$1.92 billion10/28/2024$9.95$9.94-0.10%$10.13$9.91183,608 shs$1.96 billion10/25/2024$9.84$9.95+1.12%$10.03$9.85126,231 shs$1.95 billion10/24/2024$9.64$9.84+2.07%$9.85$9.53147,586 shs$1.94 billion10/23/2024$9.66$9.64-0.21%$9.67$9.35300,274 shs$1.90 billion10/22/2024$9.72$9.66-0.62%$9.76$9.53428,235 shs$1.91 billion10/21/2024$10.14$9.72-4.14%$10.16$9.72262,024 shs$1.92 billion10/18/2024$10.06$10.14+0.80%$10.17$10.03284,362 shs$2.00 billion10/17/2024$10.09$10.06-0.30%$10.13$9.99195,064 shs$1.98 billion10/16/2024$9.52$10.09+5.99%$10.09$9.59298,484 shs$1.99 billion10/15/2024$9.59$9.52-0.73%$9.64$9.51225,313 shs$1.88 billion10/14/2024$9.62$9.59-0.31%$9.66$9.52198,631 shs$1.89 billion10/11/2024$9.51$9.62+1.16%$9.76$9.55169,369 shs$1.89 billion10/10/2024$9.45$9.51+0.63%$9.53$9.33398,677 shs$1.88 billion10/09/2024$9.50$9.45-0.53%$9.61$9.44158,912 shs$1.86 billion10/08/2024$9.53$9.50-0.31%$9.66$9.48321,718 shs$1.87 billion10/07/2024$9.78$9.53-2.56%$9.76$9.42261,862 shs$1.88 billion10/04/2024$9.57$9.78+2.19%$9.79$9.58146,922 shs$1.93 billion10/03/2024$9.73$9.57-1.64%$9.71$9.50283,210 shs$1.89 billion10/02/2024$9.70$9.73+0.31%$9.89$9.47210,885 shs$1.92 billion10/01/2024$9.58$9.70+1.25%$9.72$9.43234,746 shs$1.91 billion09/30/2024$9.87$9.58-2.94%$9.87$9.53212,379 shs$1.89 billion09/27/2024$9.72$9.87+1.54%$9.99$9.73134,185 shs$1.95 billion09/26/2024$9.50$9.72+2.32%$9.75$9.59187,741 shs$1.92 billion09/25/2024$9.57$9.50-0.73%$9.57$9.46345,645 shs$1.86 billion09/24/2024$9.52$9.57+0.53%$9.69$9.50235,364 shs$1.89 billion09/23/2024$9.57$9.52-0.52%$9.61$9.49207,719 shs$1.88 billion09/20/2024$9.67$9.57-1.03%$9.67$9.501.05 million shs$1.89 billion09/19/2024$9.68$9.67-0.10%$9.87$9.66316,775 shs$1.91 billion09/18/2024$9.68$9.68$9.90$9.64381,761 shs$1.91 billion09/17/2024$9.75$9.68-0.72%$9.80$9.55216,809 shs$1.91 billion09/16/2024$9.62$9.75+1.35%$9.76$9.57474,642 shs$1.91 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/13/2024$9.41$9.62+2.23%$9.66$9.42134,090 shs$1.89 billion09/12/2024$9.18$9.41+2.51%$9.41$9.20220,838 shs$1.86 billion09/11/2024$9.10$9.18+0.88%$9.20$8.98230,991 shs$1.80 billion09/10/2024$9.21$9.10-1.19%$9.19$8.92247,300 shs$1.79 billion09/09/2024$9.38$9.21-1.81%$9.47$9.17275,467 shs$1.81 billion09/06/2024$9.48$9.38-1.05%$9.57$9.35190,177 shs$1.85 billion09/05/2024$9.25$9.48+2.49%$9.64$9.28249,890 shs$1.87 billion09/04/2024$9.40$9.25-1.60%$9.39$9.12506,869 shs$1.83 billion09/03/2024$9.47$9.40-0.74%$9.47$9.32259,229 shs$1.85 billion09/02/2024$9.47$9.47$9.56$9.36301,700 shs$1.86 billion08/30/2024$9.40$9.47+0.74%$9.56$9.36301,719 shs$1.87 billion08/29/2024$9.53$9.40-1.36%$9.59$9.37213,962 shs$1.85 billion08/28/2024$9.50$9.53+0.32%$9.57$9.39174,989 shs$1.88 billion08/27/2024$9.53$9.50-0.31%$9.64$9.46150,780 shs$1.87 billion08/26/2024$9.37$9.53+1.71%$9.59$9.34224,338 shs$1.88 billion08/23/2024$9.18$9.37+2.07%$9.46$9.22172,288 shs$1.85 billion08/22/2024$9.42$9.18-2.55%$9.44$9.12186,378 shs$1.81 billion08/21/2024$9.43$9.42-0.11%$9.48$9.27160,895 shs$1.86 billion08/20/2024$9.73$9.43-3.08%$9.75$9.43209,072 shs$1.86 billion08/19/2024$9.75$9.73-0.21%$9.77$9.56269,001 shs$1.92 billion08/16/2024$9.71$9.75+0.41%$9.80$9.67243,585 shs$1.92 billion08/15/2024$9.57$9.71+1.46%$9.82$9.64222,637 shs$1.92 billion08/14/2024$9.53$9.57+0.42%$9.64$9.47165,811 shs$1.89 billion08/13/2024$9.11$9.53+4.61%$9.57$9.27253,888 shs$1.88 billion08/12/2024$9.08$9.11+0.33%$9.11$8.91245,479 shs$1.80 billion08/09/2024$9.42$9.08-3.61%$9.53$9.01362,149 shs$1.79 billion Related Companies AMCX Stock Chart PARA Stock Chart ASTS Stock Chart TKC Stock Chart LLYVK Stock Chart LLYVA Stock Chart LBTYK Stock Chart GSAT Stock Chart VEON Stock Chart CABO Stock Chart Receive LILA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LILA) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Latin America Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Latin America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LILA Stock Alerts