Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free BLDP Stock Alerts
$3.07
-0.07 (-2.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ballard Power Systems Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+14.13%
3 Month
Performance
-5.25%
6 Month
Performance
-16.12%
Year-To-Date
Performance
-17.03%
1 Year
Performance
-32.23%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

BLDP Stock Chart for Saturday, May, 18, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.14$3.07
-2.23%		$3.16$3.064.72 million shs$918.82 million
05/16/2024$3.13$3.14
+0.32%		$3.18$3.091.30 million shs$939.77 million
05/15/2024$3.20$3.13
-2.19%		$3.28$3.112.21 million shs$936.78 million
05/14/2024$3.01$3.20
+6.31%		$3.34$3.184.59 million shs$957.73 million
05/13/2024$2.83$3.01
+6.36%		$3.05$2.842.38 million shs$900.86 million
05/10/2024$3.07$2.83
-7.82%		$3.18$2.833.19 million shs$846.99 million
05/09/2024$2.88$3.07
+6.60%		$3.13$2.874.43 million shs$918.82 million
05/08/2024$2.84$2.88
+1.41%		$2.92$2.732.99 million shs$861.96 million
05/07/2024$2.83$2.84
+0.35%		$2.94$2.734.60 million shs$849.98 million
05/06/2024$2.81$2.83
+0.71%		$2.91$2.832.06 million shs$846.99 million
05/03/2024$2.73$2.81
+2.93%		$2.88$2.792.60 million shs$841.01 million
05/02/2024$2.66$2.73
+2.63%		$2.74$2.612.54 million shs$817.06 million
05/01/2024$2.63$2.66
+1.14%		$2.78$2.592.92 million shs$796.11 million
04/30/2024$2.69$2.63
-2.23%		$2.69$2.611.85 million shs$787.13 million
04/29/2024$2.60$2.69
+3.46%		$2.74$2.593.49 million shs$805.09 million
04/26/2024$2.47$2.60
+5.26%		$2.60$2.482.27 million shs$778.15 million
04/25/2024$2.54$2.47
-2.76%		$2.51$2.432.73 million shs$739.25 million
04/24/2024$2.61$2.54
-2.68%		$2.63$2.512.12 million shs$760.20 million
04/23/2024$2.58$2.61
+1.16%		$2.70$2.572.43 million shs$781.15 million
04/22/2024$2.63$2.58
-1.90%		$2.67$2.533.41 million shs$772.17 million
04/19/2024$2.69$2.63
-2.23%		$2.70$2.602.72 million shs$787.13 million
04/18/2024$2.72$2.69
-1.10%		$2.78$2.681.50 million shs$805.09 million
04/17/2024$2.72$2.72$2.76$2.672.10 million shs$814.07 million
04/16/2024$2.79$2.72
-2.51%		$2.80$2.713.14 million shs$814.07 million
04/15/2024$2.94$2.79
-5.10%		$2.97$2.762.59 million shs$835.02 million
04/12/2024$3.08$2.94
-4.55%		$3.10$2.941.88 million shs$878.97 million
04/11/2024$3.15$3.08
-2.22%		$3.21$3.041.42 million shs$920.83 million
04/10/2024$3.26$3.15
-3.37%		$3.18$3.072.31 million shs$941.76 million
04/09/2024$3.14$3.26
+3.82%		$3.38$3.184.44 million shs$974.65 million
04/08/2024$3.15$3.14
-0.32%		$3.23$3.091.76 million shs$938.77 million
04/05/2024$3.19$3.15
-1.25%		$3.23$3.101.98 million shs$941.76 million
04/04/2024$3.24$3.19
-1.54%		$3.37$3.154.11 million shs$953.71 million
04/03/2024$3.13$3.24
+3.51%		$3.24$3.072.82 million shs$968.66 million
04/02/2024$3.27$3.13
-4.28%		$3.23$3.094.36 million shs$935.78 million
04/01/2024$2.78$3.27
+17.63%		$3.31$3.0116.92 million shs$977.63 million
03/29/2024$2.78$2.78$2.85$2.772.25 million shs$831.15 million
03/28/2024$2.78$2.78$2.85$2.772.22 million shs$831.14 million
03/27/2024$2.66$2.78
+4.51%		$2.80$2.672.50 million shs$831.14 million
03/26/2024$2.72$2.66
-2.21%		$2.77$2.661.67 million shs$795.26 million
03/25/2024$2.77$2.72
-1.81%		$2.87$2.721.83 million shs$813.20 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$2.85$2.77
-2.81%		$2.84$2.751.81 million shs$828.15 million
03/21/2024$2.85$2.85$2.90$2.812.23 million shs$852.06 million
03/20/2024$2.75$2.85
+3.64%		$2.89$2.663.23 million shs$852.06 million
03/19/2024$2.74$2.75
+0.36%		$2.76$2.682.35 million shs$822.17 million
03/18/2024$2.78$2.74
-1.44%		$2.80$2.722.09 million shs$819.10 million
03/15/2024$2.73$2.78
+1.83%		$2.80$2.663.82 million shs$831.05 million
03/14/2024$2.79$2.73
-2.15%		$2.84$2.704.46 million shs$816.11 million
03/13/2024$2.88$2.79
-2.96%		$2.88$2.755.05 million shs$834.04 million
03/12/2024$3.00$2.88
-4.17%		$3.00$2.823.12 million shs$859.45 million
03/11/2024$3.31$3.00
-9.37%		$3.36$2.975.65 million shs$896.82 million
03/08/2024$3.24$3.31
+2.16%		$3.37$3.244.40 million shs$989.49 million
03/07/2024$3.24$3.24$3.29$3.211.83 million shs$968.57 million
03/06/2024$3.15$3.24
+2.86%		$3.32$3.192.81 million shs$968.57 million
03/05/2024$3.20$3.15
-1.56%		$3.23$3.123.01 million shs$956.60 million
03/04/2024$3.22$3.20
-0.62%		$3.24$3.142.09 million shs$956.61 million
03/01/2024$3.14$3.22
+2.55%		$3.29$3.062.93 million shs$962.59 million
02/29/2024$3.05$3.14
+2.95%		$3.26$3.083.71 million shs$938.67 million
02/28/2024$3.11$3.05
-1.93%		$3.12$3.042.19 million shs$911.77 million
02/27/2024$2.93$3.11
+6.14%		$3.11$2.953.32 million shs$929.70 million
02/26/2024$2.93$2.93$2.98$2.871.58 million shs$875.89 million
02/23/2024$2.99$2.93
-2.01%		$3.02$2.872.07 million shs$875.89 million
02/22/2024$3.07$2.99
-2.61%		$3.10$2.983.49 million shs$893.83 million
02/21/2024$3.11$3.07
-1.29%		$3.12$3.031.53 million shs$917.75 million
02/20/2024$3.24$3.11
-4.01%		$3.18$3.072.73 million shs$929.69 million
02/19/2024$3.24$3.24$3.27$3.151.84 million shs$968.57 million

Related Companies:
This page (NASDAQ:BLDP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings