Free Trial

Thermon Group (THR) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free THR Stock Alerts
$33.76
-1.08 (-3.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Thermon Group Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
+5.04%
3 Month
Performance
+22.81%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+48.53%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

THR Stock Chart for Saturday, June, 1, 2024

THR Chart by TradingView

Thermon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.87$33.74
-3.24%		$34.80$33.15189,684 shs$1.14 billion
05/30/2024$33.69$34.87
+3.50%		$35.42$34.05230,756 shs$1.18 billion
05/29/2024$34.88$33.69
-3.41%		$35.15$33.50276,207 shs$1.14 billion
05/28/2024$35.68$34.88
-2.24%		$35.84$34.88334,623 shs$1.18 billion
05/27/2024$35.68$35.68$35.84$34.60193,700 shs$1.20 billion
05/24/2024$34.70$35.67
+2.80%		$35.83$34.60193,784 shs$1.20 billion
05/23/2024$35.54$34.70
-2.36%		$35.93$34.29204,030 shs$1.17 billion
05/22/2024$35.31$35.54
+0.65%		$35.64$35.10200,278 shs$1.20 billion
05/21/2024$34.83$35.31
+1.38%		$35.39$34.83111,579 shs$1.19 billion
05/20/2024$34.99$34.83
-0.46%		$35.42$34.75183,466 shs$1.17 billion
05/17/2024$34.55$34.99
+1.27%		$35.32$34.54138,605 shs$1.18 billion
05/16/2024$34.27$34.55
+0.82%		$34.55$34.10139,628 shs$1.17 billion
05/15/2024$34.15$34.27
+0.35%		$34.55$34.21155,191 shs$1.16 billion
05/14/2024$34.18$34.15
-0.09%		$34.58$34.00133,049 shs$1.15 billion
05/13/2024$34.36$34.18
-0.52%		$34.69$33.8397,824 shs$1.15 billion
05/10/2024$34.52$34.39
-0.36%		$34.87$34.27131,376 shs$1.16 billion
05/09/2024$33.65$34.52
+2.57%		$34.58$33.64158,140 shs$1.16 billion
05/08/2024$33.53$33.65
+0.37%		$33.95$33.25146,167 shs$1.13 billion
05/07/2024$33.12$33.53
+1.22%		$33.75$33.30170,881 shs$1.13 billion
05/06/2024$32.74$33.12
+1.16%		$33.61$32.96116,254 shs$1.12 billion
05/03/2024$32.85$32.74
-0.33%		$33.41$32.42225,044 shs$1.10 billion
05/02/2024$32.14$32.85
+2.21%		$32.87$31.97201,208 shs$1.11 billion
05/01/2024$31.95$32.14
+0.59%		$32.71$31.94116,679 shs$1.08 billion
04/30/2024$32.43$31.95
-1.48%		$32.77$31.92207,084 shs$1.08 billion
04/29/2024$31.83$32.43
+1.89%		$32.78$32.03149,841 shs$1.09 billion
04/26/2024$31.59$31.83
+0.76%		$32.10$31.31194,910 shs$1.07 billion
04/25/2024$31.05$31.59
+1.74%		$31.60$30.26165,663 shs$1.07 billion
04/24/2024$31.15$31.05
-0.32%		$31.54$30.84174,660 shs$1.05 billion
04/23/2024$30.02$31.15
+3.76%		$31.15$30.00157,538 shs$1.05 billion
04/22/2024$29.74$30.02
+0.94%		$30.32$29.67131,026 shs$1.01 billion
04/19/2024$29.64$29.74
+0.34%		$29.94$29.34169,154 shs$1.00 billion
04/18/2024$29.78$29.64
-0.45%		$30.25$29.62204,896 shs$999.46 million
04/17/2024$30.29$29.78
-1.70%		$30.87$29.77202,416 shs$1.00 billion
04/16/2024$30.42$30.29
-0.43%		$30.49$29.8894,698 shs$1.02 billion
04/15/2024$30.93$30.42
-1.65%		$31.38$30.34100,769 shs$1.03 billion
04/12/2024$31.57$30.94
-2.01%		$31.61$30.64152,284 shs$1.04 billion
04/11/2024$31.44$31.57
+0.41%		$31.96$31.33129,211 shs$1.06 billion
04/10/2024$32.26$31.44
-2.54%		$31.81$31.24197,594 shs$1.06 billion
04/09/2024$32.84$32.26
-1.77%		$32.87$31.93181,506 shs$1.09 billion
04/08/2024$32.68$32.84
+0.49%		$33.19$32.74130,597 shs$1.11 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$32.77$32.75
-0.06%		$33.09$32.01317,861 shs$1.10 billion
04/04/2024$33.40$32.77
-1.89%		$33.69$32.67360,080 shs$1.11 billion
04/03/2024$32.98$33.40
+1.27%		$33.56$32.76319,430 shs$1.13 billion
04/02/2024$32.89$32.98
+0.27%		$33.01$32.29241,498 shs$1.11 billion
04/01/2024$32.72$32.89
+0.52%		$32.94$32.18268,776 shs$1.11 billion
03/29/2024$32.73$32.72
-0.03%		$32.75$31.89309,488 shs$1.10 billion
03/28/2024$31.91$32.73
+2.57%		$32.75$31.91309,488 shs$1.10 billion
03/27/2024$31.57$31.91
+1.08%		$32.00$31.70162,683 shs$1.08 billion
03/26/2024$31.47$31.57
+0.32%		$31.92$31.05239,619 shs$1.06 billion
03/25/2024$30.84$31.47
+2.04%		$31.49$30.92157,441 shs$1.06 billion
03/22/2024$31.39$30.84
-1.75%		$31.49$30.80151,408 shs$1.04 billion
03/21/2024$30.65$31.39
+2.41%		$31.50$30.65155,068 shs$1.06 billion
03/20/2024$30.08$30.65
+1.89%		$30.78$30.00185,094 shs$1.03 billion
03/19/2024$29.76$30.08
+1.08%		$30.20$29.56183,507 shs$1.01 billion
03/18/2024$30.43$29.76
-2.20%		$30.36$29.67271,756 shs$1.00 billion
03/15/2024$28.79$30.43
+5.70%		$30.59$29.20396,314 shs$1.03 billion
03/14/2024$28.96$28.79
-0.59%		$29.10$28.56190,462 shs$970.80 million
03/13/2024$28.85$28.96
+0.38%		$29.38$28.69277,787 shs$976.53 million
03/12/2024$28.33$28.85
+1.84%		$28.92$28.00247,445 shs$972.82 million
03/11/2024$27.75$28.33
+2.09%		$28.44$27.45275,216 shs$955.29 million
03/08/2024$27.19$27.78
+2.17%		$27.97$27.29477,087 shs$936.74 million
03/07/2024$27.54$27.19
-1.27%		$28.10$27.15233,303 shs$916.85 million
03/06/2024$26.91$27.54
+2.34%		$27.80$27.28131,909 shs$928.65 million
03/05/2024$27.60$26.91
-2.50%		$27.63$26.83221,835 shs$907.41 million
03/04/2024$27.49$27.60
+0.40%		$28.04$27.43143,655 shs$930.67 million
03/01/2024$27.32$27.49
+0.64%		$27.75$27.26152,861 shs$926.83 million
02/29/2024$26.99$27.32
+1.20%		$27.72$27.20180,014 shs$921.06 million

Related Companies:
This page (NYSE:THR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace