Free Trial

LSI Industries (LYTS) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free LYTS Stock Alerts
$15.85
+0.06 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LSI Industries Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+7.82%
3 Month
Performance
+11.78%
6 Month
Performance
+22.68%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+21.36%
Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

LYTS Stock Chart for Sunday, May, 19, 2024

LYTS Chart by TradingView

LSI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.79$15.85
+0.38%		$15.99$15.7157,724 shs$461.71 million
05/16/2024$15.97$15.79
-1.13%		$16.13$15.7858,110 shs$459.96 million
05/15/2024$15.94$15.97
+0.19%		$16.11$15.8762,102 shs$465.21 million
05/14/2024$15.69$15.94
+1.59%		$16.03$15.8174,382 shs$464.33 million
05/13/2024$15.89$15.69
-1.26%		$16.02$15.6867,554 shs$457.05 million
05/10/2024$16.07$15.89
-1.12%		$16.13$15.8292,766 shs$461.92 million
05/09/2024$15.87$16.07
+1.26%		$16.15$15.71138,428 shs$467.16 million
05/08/2024$15.22$15.87
+4.27%		$15.87$15.18116,774 shs$461.34 million
05/07/2024$15.32$15.22
-0.65%		$15.52$15.21108,045 shs$442.45 million
05/06/2024$15.28$15.32
+0.26%		$15.63$15.25116,413 shs$445.35 million
05/03/2024$14.92$15.28
+2.41%		$15.50$14.93104,859 shs$444.19 million
05/02/2024$14.72$14.92
+1.36%		$14.97$14.6968,082 shs$433.72 million
05/01/2024$14.60$14.72
+0.82%		$14.88$14.5293,593 shs$427.91 million
04/30/2024$15.01$14.60
-2.73%		$14.99$14.5091,340 shs$424.42 million
04/29/2024$14.77$15.01
+1.62%		$15.07$14.7595,912 shs$436.34 million
04/26/2024$15.18$14.77
-2.70%		$15.35$14.42112,429 shs$429.36 million
04/25/2024$14.59$15.18
+4.04%		$15.26$14.06119,695 shs$441.28 million
04/24/2024$14.52$14.59
+0.48%		$14.91$14.5096,997 shs$424.13 million
04/23/2024$14.52$14.52$14.74$14.4786,938 shs$422.10 million
04/22/2024$14.70$14.52
-1.22%		$14.73$14.5085,489 shs$422.10 million
04/19/2024$13.99$14.70
+5.08%		$15.16$14.47121,661 shs$427.33 million
04/18/2024$13.97$13.99
+0.14%		$14.06$13.90102,614 shs$406.69 million
04/17/2024$14.18$13.97
-1.48%		$14.32$13.9587,407 shs$406.11 million
04/16/2024$14.17$14.18
+0.07%		$14.35$14.0994,428 shs$412.21 million
04/15/2024$14.63$14.17
-3.14%		$14.72$14.1299,436 shs$411.92 million
04/12/2024$14.75$14.63
-0.81%		$14.92$14.5650,423 shs$425.29 million
04/11/2024$14.59$14.75
+1.10%		$14.80$14.5248,601 shs$428.78 million
04/10/2024$14.84$14.59
-1.68%		$14.70$14.2387,757 shs$424.13 million
04/09/2024$15.09$14.84
-1.66%		$15.17$14.8152,047 shs$431.40 million
04/08/2024$15.26$15.09
-1.11%		$15.43$15.0852,176 shs$438.67 million
04/05/2024$15.17$15.26
+0.59%		$15.30$15.0845,256 shs$443.61 million
04/04/2024$15.21$15.17
-0.26%		$15.44$15.0973,434 shs$440.99 million
04/03/2024$14.86$15.21
+2.36%		$15.22$14.7672,954 shs$442.16 million
04/02/2024$15.20$14.86
-2.24%		$15.10$14.7371,395 shs$431.98 million
04/01/2024$15.12$15.20
+0.53%		$15.34$15.1158,178 shs$441.86 million
03/29/2024$15.12$15.12$15.32$15.0275,367 shs$439.54 million
03/28/2024$15.04$15.12
+0.53%		$15.28$15.0275,367 shs$439.54 million
03/27/2024$14.76$15.04
+1.90%		$15.05$14.7663,643 shs$437.21 million
03/26/2024$14.87$14.76
-0.74%		$15.05$14.6987,043 shs$429.07 million
03/25/2024$15.21$14.87
-2.24%		$15.28$14.8550,919 shs$432.27 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$15.47$15.21
-1.68%		$15.57$15.2171,464 shs$442.16 million
03/21/2024$15.18$15.47
+1.91%		$15.55$15.0094,790 shs$449.71 million
03/20/2024$14.74$15.18
+2.99%		$15.19$14.64111,370 shs$441.28 million
03/19/2024$14.16$14.74
+4.10%		$14.78$14.16109,856 shs$428.49 million
03/18/2024$14.30$14.16
-0.98%		$14.36$14.1574,054 shs$411.63 million
03/15/2024$14.23$14.30
+0.49%		$14.38$14.09139,491 shs$415.70 million
03/14/2024$14.25$14.23
-0.14%		$14.34$14.1075,343 shs$413.67 million
03/13/2024$14.15$14.25
+0.71%		$14.34$14.13103,196 shs$414.25 million
03/12/2024$14.20$14.15
-0.35%		$14.34$14.0875,775 shs$411.34 million
03/11/2024$14.30$14.20
-0.70%		$14.27$14.03112,101 shs$412.79 million
03/08/2024$14.22$14.30
+0.56%		$14.73$14.2766,603 shs$415.70 million
03/07/2024$14.33$14.22
-0.77%		$14.50$14.1375,351 shs$413.38 million
03/06/2024$14.03$14.33
+2.14%		$14.34$14.0083,183 shs$416.57 million
03/05/2024$14.35$14.03
-2.23%		$14.33$14.0183,207 shs$407.85 million
03/04/2024$14.41$14.35
-0.42%		$14.51$14.2870,100 shs$417.15 million
03/01/2024$14.43$14.41
-0.14%		$14.58$14.2775,486 shs$418.90 million
02/29/2024$14.24$14.43
+1.33%		$14.70$14.34109,638 shs$419.48 million
02/28/2024$14.53$14.24
-2.00%		$14.54$14.2061,896 shs$413.96 million
02/27/2024$14.46$14.53
+0.48%		$14.70$14.4390,283 shs$422.39 million
02/26/2024$14.41$14.46
+0.35%		$14.74$14.32119,440 shs$420.35 million
02/23/2024$14.03$14.41
+2.71%		$14.42$13.9376,453 shs$418.90 million
02/22/2024$14.07$14.03
-0.28%		$14.34$13.97150,365 shs$407.85 million
02/21/2024$14.35$14.07
-1.95%		$14.27$13.7999,365 shs$409.02 million
02/20/2024$14.18$14.35
+1.20%		$14.50$14.08132,089 shs$417.15 million
02/19/2024$14.18$14.18$14.45$14.16117,800 shs$412.21 million

Related Companies:
This page (NASDAQ:LYTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company