Free Trial

Limbach (LMB) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free LMB Stock Alerts
$47.74
-0.62 (-1.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Limbach Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
+21.44%
3 Month
Performance
+7.33%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+122.98%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LMB Stock Chart for Sunday, May, 19, 2024

LMB Chart by TradingView

Limbach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.36$47.74
-1.28%		$48.55$47.29163,651 shs$533.73 million
05/16/2024$50.66$48.36
-4.54%		$50.56$48.36124,855 shs$540.67 million
05/15/2024$50.17$50.66
+0.98%		$51.07$49.97187,955 shs$566.38 million
05/14/2024$50.47$50.17
-0.59%		$50.81$49.59189,219 shs$561.05 million
05/13/2024$51.39$50.47
-1.79%		$52.08$49.75268,951 shs$564.26 million
05/10/2024$47.67$51.39
+7.80%		$51.76$47.80160,820 shs$579.06 million
05/09/2024$48.38$47.67
-1.47%		$49.15$43.78404,653 shs$537.15 million
05/08/2024$48.21$48.38
+0.35%		$48.65$48.00197,734 shs$545.24 million
05/07/2024$46.47$48.21
+3.74%		$48.60$46.30334,971 shs$543.33 million
05/06/2024$45.31$46.47
+2.56%		$46.97$45.6599,132 shs$523.72 million
05/03/2024$44.85$45.31
+1.03%		$46.34$44.90127,450 shs$510.64 million
05/02/2024$45.43$44.85
-1.28%		$46.13$44.42100,337 shs$505.46 million
05/01/2024$45.33$45.43
+0.22%		$46.20$44.28119,870 shs$512.00 million
04/30/2024$46.19$45.33
-1.86%		$46.96$45.29135,605 shs$510.87 million
04/29/2024$44.45$46.19
+3.91%		$46.76$44.36238,027 shs$520.47 million
04/26/2024$42.87$44.45
+3.69%		$44.73$43.00151,678 shs$500.95 million
04/25/2024$42.51$42.87
+0.85%		$43.10$41.03228,009 shs$477.14 million
04/24/2024$42.21$42.51
+0.71%		$42.99$41.96119,683 shs$473.14 million
04/23/2024$39.77$42.21
+6.14%		$42.30$39.63117,539 shs$469.80 million
04/22/2024$39.31$39.77
+1.17%		$40.21$38.8776,448 shs$442.64 million
04/19/2024$40.02$39.31
-1.77%		$40.73$38.70295,157 shs$437.52 million
04/18/2024$39.32$40.02
+1.78%		$41.55$39.29114,620 shs$445.42 million
04/17/2024$39.30$39.32
+0.05%		$40.64$39.26173,650 shs$437.63 million
04/16/2024$39.02$39.30
+0.72%		$39.69$38.3967,254 shs$437.41 million
04/15/2024$39.53$39.02
-1.29%		$40.20$38.9290,551 shs$434.37 million
04/12/2024$40.64$39.53
-2.73%		$41.17$39.33101,498 shs$439.97 million
04/11/2024$39.60$40.64
+2.63%		$40.67$39.2290,877 shs$452.40 million
04/10/2024$40.91$39.60
-3.20%		$40.68$38.03162,114 shs$440.83 million
04/09/2024$41.06$40.91
-0.37%		$41.32$39.70147,274 shs$455.33 million
04/08/2024$43.05$41.06
-4.62%		$43.14$40.78252,306 shs$457.00 million
04/05/2024$40.60$43.05
+6.03%		$43.70$40.65141,230 shs$479.15 million
04/04/2024$41.47$40.60
-2.10%		$42.39$40.5973,925 shs$451.88 million
04/03/2024$40.51$41.47
+2.37%		$41.73$39.9780,408 shs$461.56 million
04/02/2024$41.44$40.51
-2.24%		$41.01$39.7993,413 shs$450.88 million
04/01/2024$41.42$41.44
+0.05%		$42.73$41.43107,038 shs$461.23 million
03/29/2024$41.42$41.42$42.37$40.86229,524 shs$461.01 million
03/28/2024$41.61$41.42
-0.46%		$42.37$40.86229,524 shs$461.01 million
03/27/2024$42.37$41.61
-1.79%		$43.06$40.62196,328 shs$463.12 million
03/26/2024$42.29$42.37
+0.19%		$42.91$41.82154,778 shs$471.58 million
03/25/2024$43.06$42.29
-1.79%		$43.40$41.9787,860 shs$470.69 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$44.43$43.06
-3.08%		$44.52$43.05112,483 shs$479.26 million
03/21/2024$43.94$44.43
+1.12%		$44.85$43.32137,614 shs$494.51 million
03/20/2024$41.72$43.94
+5.32%		$44.32$41.35155,811 shs$489.05 million
03/19/2024$42.29$41.72
-1.35%		$42.27$39.85161,992 shs$464.34 million
03/18/2024$41.25$42.29
+2.52%		$43.87$41.43257,735 shs$470.69 million
03/15/2024$41.67$41.25
-1.01%		$43.33$41.00639,354 shs$453.75 million
03/14/2024$49.76$41.67
-16.26%		$46.46$39.561.06 million shs$458.37 million
03/13/2024$49.62$49.76
+0.28%		$51.00$48.47224,147 shs$547.36 million
03/12/2024$48.85$49.62
+1.58%		$50.57$48.74210,998 shs$545.82 million
03/11/2024$51.24$48.85
-4.66%		$50.98$47.54143,333 shs$537.50 million
03/08/2024$49.62$51.24
+3.26%		$52.65$50.29105,739 shs$563.64 million
03/07/2024$48.70$49.62
+1.89%		$50.41$48.73165,261 shs$545.82 million
03/06/2024$51.76$48.70
-5.91%		$52.19$48.26230,449 shs$535.70 million
03/05/2024$51.85$51.76
-0.17%		$52.95$50.75295,653 shs$569.36 million
03/04/2024$50.98$51.85
+1.71%		$52.91$50.67173,114 shs$570.35 million
03/01/2024$49.24$50.98
+3.53%		$51.26$48.82138,296 shs$560.78 million
02/29/2024$48.24$49.24
+2.07%		$50.44$48.82130,396 shs$541.64 million
02/28/2024$47.72$48.24
+1.09%		$49.56$47.15265,288 shs$530.64 million
02/27/2024$46.00$47.72
+3.74%		$47.90$46.10156,382 shs$524.92 million
02/26/2024$42.19$46.00
+9.03%		$46.55$42.33193,649 shs$506.14 million
02/23/2024$40.45$42.19
+4.30%		$42.46$39.98197,082 shs$464.09 million
02/22/2024$41.42$40.45
-2.34%		$42.13$40.36125,374 shs$444.95 million
02/21/2024$42.43$41.42
-2.38%		$42.09$40.56124,558 shs$455.62 million
02/20/2024$44.48$42.43
-4.61%		$43.65$42.07142,284 shs$466.73 million
02/19/2024$44.48$44.48$45.60$43.2877,600 shs$489.28 million

Related Companies:
This page (NASDAQ:LMB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research