Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BBCP Stock Alerts
$7.17
+0.07 (+0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Concrete Pumping Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+7.34%
3 Month
Performance
-12.45%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-12.56%
1 Year
Performance
+4.06%
Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BBCP Stock Chart for Sunday, June, 2, 2024

BBCP Chart by TradingView

Concrete Pumping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.10$7.17
+0.99%		$7.19$6.91496,206 shs$386.25 million
05/30/2024$7.13$7.10
-0.42%		$7.26$7.0955,668 shs$382.49 million
05/29/2024$7.23$7.13
-1.38%		$7.24$7.1268,824 shs$384.09 million
05/28/2024$7.14$7.23
+1.26%		$7.31$7.1195,491 shs$389.48 million
05/27/2024$7.14$7.14$7.18$6.80179,800 shs$384.63 million
05/24/2024$6.89$7.14
+3.63%		$7.18$6.80179,842 shs$384.63 million
05/23/2024$6.83$6.89
+0.88%		$6.91$6.40354,477 shs$371.16 million
05/22/2024$6.80$6.83
+0.44%		$6.83$6.7486,746 shs$367.93 million
05/21/2024$6.65$6.80
+2.26%		$6.80$6.5975,044 shs$366.32 million
05/20/2024$6.84$6.65
-2.78%		$6.89$6.6595,378 shs$358.25 million
05/17/2024$6.95$6.84
-1.58%		$6.94$6.8272,928 shs$368.47 million
05/16/2024$6.88$6.95
+1.02%		$6.97$6.9152,801 shs$374.41 million
05/15/2024$6.95$6.88
-1.01%		$7.04$6.7585,350 shs$370.63 million
05/14/2024$6.87$6.95
+1.16%		$7.11$6.9361,848 shs$374.40 million
05/13/2024$6.92$6.87
-0.72%		$6.98$6.8360,425 shs$370.09 million
05/10/2024$6.92$6.92$6.94$6.7951,070 shs$372.78 million
05/09/2024$6.78$6.92
+2.06%		$6.92$6.7069,586 shs$372.78 million
05/08/2024$6.63$6.78
+2.26%		$6.78$6.6329,609 shs$365.24 million
05/07/2024$6.69$6.63
-0.90%		$6.78$6.6170,898 shs$357.16 million
05/06/2024$6.77$6.69
-1.18%		$6.88$6.6931,267 shs$360.39 million
05/03/2024$6.68$6.77
+1.35%		$6.86$6.7156,579 shs$364.70 million
05/02/2024$6.61$6.68
+1.06%		$6.76$6.6544,935 shs$359.85 million
05/01/2024$6.65$6.61
-0.60%		$6.73$6.5445,657 shs$356.09 million
04/30/2024$6.92$6.65
-3.90%		$6.94$6.6475,178 shs$358.24 million
04/29/2024$6.81$6.92
+1.62%		$6.96$6.8070,097 shs$372.78 million
04/26/2024$6.60$6.81
+3.18%		$6.83$6.6357,075 shs$366.86 million
04/25/2024$6.57$6.60
+0.46%		$6.65$6.5453,633 shs$355.54 million
04/24/2024$6.54$6.57
+0.46%		$6.62$6.5264,066 shs$353.93 million
04/23/2024$6.48$6.54
+0.93%		$6.68$6.4670,319 shs$352.31 million
04/22/2024$6.66$6.48
-2.70%		$6.72$6.4668,450 shs$349.09 million
04/19/2024$6.66$6.66$6.80$6.5753,579 shs$358.77 million
04/18/2024$6.86$6.66
-2.92%		$6.92$6.5986,036 shs$358.77 million
04/17/2024$7.10$6.86
-3.38%		$7.10$6.8640,689 shs$369.56 million
04/16/2024$7.13$7.10
-0.42%		$7.12$7.0055,616 shs$382.48 million
04/15/2024$7.27$7.13
-1.93%		$7.33$7.0758,417 shs$384.09 million
04/12/2024$7.47$7.27
-2.68%		$7.46$7.2674,518 shs$391.64 million
04/11/2024$7.56$7.47
-1.19%		$7.54$7.3944,666 shs$402.41 million
04/10/2024$7.74$7.56
-2.33%		$7.67$7.5398,050 shs$407.26 million
04/09/2024$7.72$7.74
+0.26%		$7.76$7.6960,147 shs$416.95 million
04/08/2024$7.88$7.72
-2.03%		$7.90$7.6973,301 shs$415.88 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$7.67$7.88
+2.74%		$7.88$7.6549,425 shs$424.50 million
04/04/2024$7.78$7.67
-1.41%		$7.85$7.6368,427 shs$413.18 million
04/03/2024$7.78$7.78$7.89$7.7472,337 shs$419.12 million
04/02/2024$7.71$7.78
+0.91%		$7.88$7.6667,966 shs$419.11 million
04/01/2024$7.90$7.71
-2.41%		$7.87$7.6983,530 shs$415.34 million
03/29/2024$7.90$7.90$7.98$7.8572,287 shs$425.57 million
03/28/2024$7.85$7.90
+0.64%		$7.98$7.8572,286 shs$425.57 million
03/27/2024$7.77$7.85
+1.03%		$7.88$7.7767,918 shs$422.88 million
03/26/2024$7.73$7.77
+0.52%		$7.93$7.7441,569 shs$418.57 million
03/25/2024$7.78$7.73
-0.64%		$7.81$7.6964,371 shs$416.42 million
03/22/2024$8.02$7.78
-2.99%		$8.10$7.7842,029 shs$419.11 million
03/21/2024$7.83$8.02
+2.43%		$8.11$7.8058,874 shs$432.04 million
03/20/2024$7.64$7.83
+2.49%		$7.89$7.6164,382 shs$421.80 million
03/19/2024$7.58$7.64
+0.79%		$7.78$7.55197,851 shs$411.57 million
03/18/2024$7.74$7.58
-2.07%		$7.72$7.57268,205 shs$408.34 million
03/15/2024$7.57$7.74
+2.25%		$7.82$7.56336,154 shs$416.03 million
03/14/2024$7.86$7.57
-3.69%		$7.92$7.50243,774 shs$406.87 million
03/13/2024$7.80$7.86
+0.77%		$7.92$7.82202,465 shs$422.46 million
03/12/2024$7.78$7.80
+0.26%		$7.84$7.64110,047 shs$419.25 million
03/11/2024$7.80$7.78
-0.26%		$7.84$7.6169,388 shs$418.18 million
03/08/2024$8.21$7.80
-4.99%		$8.20$7.67129,984 shs$419.25 million
03/07/2024$8.03$8.21
+2.24%		$8.25$8.0953,669 shs$441.29 million
03/06/2024$8.01$8.03
+0.25%		$8.04$7.8853,801 shs$431.61 million
03/05/2024$8.08$8.01
-0.87%		$8.18$7.9538,853 shs$430.54 million
03/04/2024$8.19$8.08
-1.34%		$8.28$8.0348,964 shs$434.28 million
03/01/2024$8.19$8.19$8.29$8.1536,020 shs$440.21 million

Related Companies:
This page (NASDAQ:BBCP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders