Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BBU Stock Alerts
$19.72
-0.09 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+1.02%
3 Month
Performance
-14.63%
6 Month
Performance
+27.80%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-1.40%
Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BBU Stock Chart for Sunday, May, 19, 2024

BBU Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.81$19.72
-0.45%		$20.02$19.408,591 shs$1.46 billion
05/16/2024$19.78$19.81
+0.15%		$19.85$19.085,915 shs$1.47 billion
05/15/2024$19.41$19.78
+1.91%		$19.81$19.373,115 shs$1.47 billion
05/14/2024$19.50$19.41
-0.46%		$19.62$19.332,712 shs$1.44 billion
05/13/2024$19.62$19.50
-0.61%		$19.78$19.441,960 shs$1.45 billion
05/10/2024$19.63$19.62
-0.05%		$19.75$19.264,269 shs$1.46 billion
05/09/2024$19.17$19.63
+2.40%		$19.69$19.372,019 shs$1.46 billion
05/08/2024$18.95$19.17
+1.16%		$19.17$18.896,627 shs$1.42 billion
05/07/2024$18.93$18.95
+0.11%		$19.07$18.953,025 shs$1.41 billion
05/06/2024$18.89$18.93
+0.21%		$19.36$18.4820,577 shs$1.41 billion
05/03/2024$18.93$19.04
+0.58%		$19.04$18.6622,212 shs$1.41 billion
05/02/2024$18.71$18.93
+1.18%		$19.12$18.7518,918 shs$1.41 billion
05/01/2024$18.81$18.71
-0.53%		$18.91$18.5710,069 shs$1.39 billion
04/30/2024$18.95$18.81
-0.74%		$19.03$18.7116,651 shs$1.40 billion
04/29/2024$19.15$18.95
-1.04%		$19.07$18.714,259 shs$1.41 billion
04/26/2024$19.00$19.36
+1.89%		$19.70$19.2710,089 shs$1.44 billion
04/25/2024$19.58$19.00
-2.96%		$19.70$18.716,167 shs$1.41 billion
04/24/2024$19.75$19.58
-0.86%		$19.86$19.493,489 shs$1.45 billion
04/23/2024$19.66$19.75
+0.46%		$19.87$19.558,588 shs$1.47 billion
04/22/2024$19.44$19.66
+1.13%		$19.79$19.504,906 shs$1.46 billion
04/19/2024$19.34$19.52
+0.93%		$19.61$19.523,061 shs$1.44 billion
04/18/2024$19.34$19.34$19.99$19.1415,645 shs$1.44 billion
04/17/2024$19.25$19.34
+0.47%		$19.73$19.237,807 shs$1.44 billion
04/16/2024$19.66$19.25
-2.09%		$19.85$19.0524,978 shs$1.43 billion
04/15/2024$19.60$19.66
+0.31%		$20.09$19.376,575 shs$1.46 billion
04/12/2024$19.71$19.42
-1.47%		$19.77$19.198,111 shs$1.44 billion
04/11/2024$19.60$19.71
+0.56%		$20.08$19.1512,522 shs$1.46 billion
04/10/2024$20.55$19.60
-4.62%		$20.06$19.468,538 shs$1.46 billion
04/09/2024$20.45$20.55
+0.49%		$20.73$20.402,748 shs$1.53 billion
04/08/2024$20.57$20.45
-0.58%		$20.53$20.351,915 shs$1.52 billion
04/05/2024$20.77$20.57
-0.96%		$20.63$20.336,786 shs$1.53 billion
04/04/2024$21.55$20.77
-3.62%		$21.48$20.7710,278 shs$1.54 billion
04/03/2024$21.65$21.55
-0.44%		$22.13$21.3725,260 shs$1.60 billion
04/02/2024$21.98$21.65
-1.52%		$21.65$21.027,495 shs$1.61 billion
04/01/2024$22.10$21.98
-0.52%		$22.47$21.5110,015 shs$1.63 billion
03/29/2024$22.10$22.10$22.38$21.8528,968 shs$1.64 billion
03/28/2024$22.15$22.10
-0.25%		$22.32$21.9128,968 shs$1.64 billion
03/27/2024$21.62$22.15
+2.45%		$22.30$21.4849,596 shs$1.65 billion
03/26/2024$21.97$21.62
-1.59%		$22.01$21.5014,172 shs$1.61 billion
03/25/2024$22.23$21.97
-1.17%		$22.21$21.628,389 shs$1.63 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$22.50$22.25
-1.11%		$22.38$22.1633,742 shs$1.65 billion
03/21/2024$21.91$22.50
+2.69%		$22.50$22.127,412 shs$1.67 billion
03/20/2024$21.57$21.91
+1.58%		$22.13$21.2324,539 shs$1.63 billion
03/19/2024$20.94$21.57
+3.01%		$21.66$20.9623,947 shs$1.60 billion
03/18/2024$20.66$20.94
+1.36%		$21.06$20.7322,098 shs$1.56 billion
03/15/2024$21.08$20.66
-1.99%		$21.14$20.6112,317 shs$1.53 billion
03/14/2024$21.10$21.08
-0.09%		$21.16$20.8428,672 shs$1.57 billion
03/13/2024$20.91$21.10
+0.91%		$21.10$20.7315,152 shs$1.57 billion
03/12/2024$20.92$20.91
-0.05%		$21.06$20.6115,938 shs$1.55 billion
03/11/2024$20.97$20.92
-0.24%		$21.08$20.874,231 shs$1.55 billion
03/08/2024$21.38$21.06
-1.50%		$21.42$21.0615,675 shs$1.56 billion
03/07/2024$21.27$21.38
+0.52%		$21.48$21.3643,725 shs$1.59 billion
03/06/2024$21.44$21.27
-0.77%		$21.40$20.9814,894 shs$1.58 billion
03/05/2024$21.34$21.44
+0.45%		$21.50$21.1738,126 shs$1.59 billion
03/04/2024$21.59$21.34
-1.16%		$21.68$21.3013,630 shs$1.59 billion
03/01/2024$21.46$21.44
-0.09%		$21.76$21.445,188 shs$1.59 billion
02/29/2024$21.48$21.46
-0.09%		$21.49$21.1712,819 shs$1.59 billion
02/28/2024$21.65$21.48
-0.79%		$21.76$21.4811,439 shs$1.60 billion
02/27/2024$21.54$21.65
+0.51%		$21.66$21.613,114 shs$1.61 billion
02/26/2024$21.90$21.54
-1.64%		$22.01$21.544,589 shs$1.60 billion
02/23/2024$22.21$21.98
-1.04%		$22.07$21.9010,620 shs$1.63 billion
02/22/2024$22.24$22.21
-0.13%		$22.42$22.0014,021 shs$1.65 billion
02/21/2024$22.79$22.24
-2.41%		$22.45$22.1115,550 shs$1.65 billion
02/20/2024$23.10$22.79
-1.34%		$23.26$22.4848,462 shs$1.69 billion
02/19/2024$23.10$23.10$23.33$22.9112,100 shs$1.72 billion

Related Companies:
This page (NYSE:BBU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research