Free Trial

APi Group (APG) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free APG Stock Alerts
$35.83
-0.49 (-1.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

APi Group Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-3.11%
3 Month
Performance
+2.61%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+55.24%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

APG Stock Chart for Sunday, May, 19, 2024

APG Chart by TradingView

APi Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.33$35.82
-1.40%		$36.58$35.612.05 million shs$9.83 billion
05/16/2024$37.19$36.33
-2.31%		$37.46$36.152.00 million shs$9.96 billion
05/15/2024$37.01$37.19
+0.49%		$37.76$37.061.97 million shs$10.20 billion
05/14/2024$36.83$37.01
+0.49%		$37.14$36.541.36 million shs$10.15 billion
05/13/2024$37.33$36.83
-1.34%		$37.65$36.75971,692 shs$10.10 billion
05/10/2024$37.57$37.32
-0.67%		$37.80$37.15962,865 shs$10.24 billion
05/09/2024$37.41$37.57
+0.43%		$37.77$37.201.24 million shs$10.31 billion
05/08/2024$37.82$37.41
-1.08%		$37.90$37.301.43 million shs$10.26 billion
05/07/2024$37.42$37.82
+1.07%		$37.92$37.291.32 million shs$10.37 billion
05/06/2024$36.95$37.42
+1.27%		$37.54$36.801.66 million shs$10.26 billion
05/03/2024$37.34$36.94
-1.07%		$37.90$36.831.73 million shs$10.07 billion
05/02/2024$37.83$37.34
-1.30%		$38.89$36.242.21 million shs$10.18 billion
05/01/2024$38.57$37.83
-1.92%		$38.79$37.811.91 million shs$9.90 billion
04/30/2024$38.48$38.57
+0.23%		$38.59$38.131.91 million shs$10.09 billion
04/29/2024$38.09$38.48
+1.02%		$38.54$38.021.20 million shs$10.07 billion
04/26/2024$37.68$38.09
+1.09%		$38.20$37.701.11 million shs$9.97 billion
04/25/2024$37.51$37.68
+0.45%		$37.76$36.801.43 million shs$9.86 billion
04/24/2024$38.42$37.51
-2.37%		$38.61$37.301.48 million shs$9.81 billion
04/23/2024$37.21$38.42
+3.25%		$38.45$37.271.99 million shs$10.05 billion
04/22/2024$36.98$37.21
+0.62%		$37.47$36.721.23 million shs$9.74 billion
04/19/2024$37.38$36.98
-1.07%		$37.78$36.601.64 million shs$9.68 billion
04/18/2024$37.06$37.38
+0.86%		$37.88$37.144.26 million shs$9.77 billion
04/17/2024$39.11$37.06
-5.24%		$37.48$36.769.42 million shs$9.68 billion
04/16/2024$39.28$39.11
-0.43%		$39.16$38.57968,639 shs$10.22 billion
04/15/2024$38.56$39.28
+1.87%		$39.95$39.151.80 million shs$10.27 billion
04/12/2024$39.38$38.56
-2.08%		$39.33$38.29797,428 shs$10.08 billion
04/11/2024$38.91$39.38
+1.21%		$39.54$38.73916,674 shs$10.29 billion
04/10/2024$39.52$38.91
-1.54%		$39.34$38.191.25 million shs$10.17 billion
04/09/2024$39.57$39.52
-0.13%		$39.98$38.92775,125 shs$10.33 billion
04/08/2024$39.29$39.57
+0.71%		$39.78$39.36940,211 shs$10.34 billion
04/05/2024$38.80$39.31
+1.31%		$39.57$38.971.01 million shs$10.27 billion
04/04/2024$39.02$38.80
-0.56%		$39.67$38.631.53 million shs$10.14 billion
04/03/2024$38.61$39.02
+1.06%		$39.21$38.40959,382 shs$10.20 billion
04/02/2024$38.90$38.61
-0.75%		$38.80$38.341.22 million shs$10.09 billion
04/01/2024$39.27$38.90
-0.94%		$39.23$38.78721,940 shs$10.17 billion
03/29/2024$39.27$39.27$39.95$39.171.04 million shs$10.26 billion
03/28/2024$39.55$39.27
-0.71%		$39.95$39.171.04 million shs$10.26 billion
03/27/2024$38.38$39.55
+3.05%		$39.58$38.291.82 million shs$10.34 billion
03/26/2024$38.71$38.38
-0.85%		$38.90$38.36789,174 shs$10.03 billion
03/25/2024$38.90$38.71
-0.49%		$39.48$38.681.78 million shs$10.12 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$39.00$38.90
-0.26%		$39.06$38.67874,757 shs$10.17 billion
03/21/2024$38.29$39.00
+1.85%		$39.18$38.41956,042 shs$10.19 billion
03/20/2024$38.07$38.29
+0.58%		$38.39$37.581.03 million shs$10.01 billion
03/19/2024$37.78$38.07
+0.77%		$38.15$37.521.32 million shs$9.95 billion
03/18/2024$38.05$37.78
-0.71%		$38.43$37.781.10 million shs$9.87 billion
03/15/2024$37.90$38.05
+0.40%		$38.45$37.872.25 million shs$9.94 billion
03/14/2024$38.51$37.90
-1.58%		$38.63$37.481.30 million shs$9.90 billion
03/13/2024$38.70$38.51
-0.49%		$39.09$38.39922,030 shs$10.06 billion
03/12/2024$38.58$38.70
+0.31%		$38.78$38.121.07 million shs$9.45 billion
03/11/2024$38.93$38.58
-0.90%		$38.91$38.311.35 million shs$9.42 billion
03/08/2024$39.27$38.92
-0.89%		$39.95$38.801.58 million shs$9.50 billion
03/07/2024$38.37$39.27
+2.35%		$39.39$38.581.48 million shs$9.59 billion
03/06/2024$38.20$38.37
+0.45%		$38.70$38.151.14 million shs$9.37 billion
03/05/2024$38.39$38.20
-0.49%		$38.76$37.871.52 million shs$9.33 billion
03/04/2024$37.36$38.39
+2.76%		$38.53$37.754.80 million shs$9.37 billion
03/01/2024$35.09$37.40
+6.57%		$37.43$35.276.44 million shs$8.81 billion
02/29/2024$35.00$35.09
+0.27%		$35.27$33.843.58 million shs$8.27 billion
02/28/2024$35.71$35.00
-2.00%		$36.41$34.501.81 million shs$8.24 billion
02/27/2024$35.79$35.71
-0.21%		$36.23$35.441.13 million shs$8.41 billion
02/26/2024$35.27$35.79
+1.46%		$35.94$35.12938,576 shs$8.43 billion
02/23/2024$35.11$35.28
+0.47%		$35.39$34.901.15 million shs$8.31 billion
02/22/2024$34.47$35.11
+1.86%		$35.15$34.58978,315 shs$8.27 billion
02/21/2024$34.66$34.47
-0.53%		$34.69$34.241.12 million shs$8.12 billion
02/20/2024$34.92$34.66
-0.76%		$34.74$34.29929,348 shs$8.16 billion
02/19/2024$34.92$34.92$35.53$34.911.01 million shs$8.23 billion

Related Companies:
This page (NYSE:APG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings