Free Trial

Procore Technologies (PCOR) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free PCOR Stock Alerts
$68.96
+0.14 (+0.20%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Procore Technologies Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.74%
3 Month
Performance
-11.63%
6 Month
Performance
+16.66%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+16.95%
Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PCOR Stock Chart for Thursday, May, 30, 2024

PCOR Chart by TradingView

Procore Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$68.82$68.96
+0.20%		$69.58$67.90898,283 shs$10.09 billion
05/28/2024$68.75$68.82
+0.10%		$69.22$67.901.22 million shs$10.07 billion
05/27/2024$68.75$68.75$69.06$67.28773,700 shs$10.06 billion
05/24/2024$68.20$68.73
+0.78%		$69.06$67.28773,781 shs$10.06 billion
05/23/2024$69.61$68.20
-2.02%		$70.00$67.621.53 million shs$9.98 billion
05/22/2024$70.24$69.61
-0.90%		$70.97$69.341.53 million shs$10.18 billion
05/21/2024$70.41$70.24
-0.24%		$70.59$69.821.00 million shs$10.28 billion
05/20/2024$69.46$70.41
+1.37%		$70.44$69.50989,696 shs$10.30 billion
05/17/2024$69.25$69.46
+0.30%		$69.66$68.92772,773 shs$10.16 billion
05/16/2024$70.68$69.25
-2.02%		$70.36$69.031.37 million shs$10.13 billion
05/15/2024$67.88$70.68
+4.12%		$70.78$69.001.33 million shs$10.34 billion
05/14/2024$67.81$67.88
+0.10%		$68.47$67.56786,850 shs$9.93 billion
05/13/2024$68.30$67.81
-0.72%		$69.43$67.81814,262 shs$9.92 billion
05/10/2024$68.22$68.25
+0.04%		$68.58$67.461.33 million shs$9.99 billion
05/09/2024$68.01$68.22
+0.31%		$68.47$67.68770,587 shs$9.98 billion
05/08/2024$68.45$68.01
-0.64%		$68.75$67.811.42 million shs$9.95 billion
05/07/2024$68.49$68.45
-0.06%		$69.07$66.801.33 million shs$10.02 billion
05/06/2024$68.14$68.49
+0.51%		$69.07$67.801.57 million shs$9.93 billion
05/03/2024$69.22$68.14
-1.56%		$70.65$67.252.71 million shs$9.97 billion
05/02/2024$68.25$69.22
+1.42%		$72.48$67.183.25 million shs$10.13 billion
05/01/2024$68.45$68.25
-0.29%		$70.18$67.752.79 million shs$9.99 billion
04/30/2024$70.11$68.45
-2.37%		$70.25$68.361.66 million shs$9.92 billion
04/29/2024$70.09$70.11
+0.03%		$72.05$69.851.74 million shs$10.16 billion
04/26/2024$69.85$70.09
+0.34%		$70.98$69.931.26 million shs$10.16 billion
04/25/2024$71.11$69.85
-1.77%		$70.14$69.001.48 million shs$10.12 billion
04/24/2024$71.74$71.11
-0.88%		$72.61$70.51933,623 shs$10.31 billion
04/23/2024$70.57$71.74
+1.66%		$72.41$70.421.66 million shs$10.40 billion
04/22/2024$70.29$70.57
+0.40%		$71.23$70.40988,191 shs$10.23 billion
04/19/2024$71.72$70.29
-1.99%		$71.95$69.731.26 million shs$10.19 billion
04/18/2024$71.74$71.72
-0.03%		$72.53$71.24981,979 shs$10.39 billion
04/17/2024$72.92$71.74
-1.62%		$74.05$71.67949,730 shs$10.40 billion
04/16/2024$72.80$72.92
+0.16%		$73.43$72.071.01 million shs$10.57 billion
04/15/2024$73.44$72.80
-0.87%		$74.06$72.491.20 million shs$10.55 billion
04/12/2024$74.98$73.44
-2.05%		$75.04$72.97837,949 shs$10.64 billion
04/11/2024$75.52$74.98
-0.72%		$75.97$74.201.09 million shs$10.87 billion
04/10/2024$79.23$75.52
-4.68%		$78.14$75.171.34 million shs$10.94 billion
04/09/2024$76.66$79.23
+3.35%		$79.38$76.581.55 million shs$11.48 billion
04/08/2024$77.88$76.66
-1.57%		$77.99$76.571.22 million shs$11.11 billion
04/05/2024$77.69$77.89
+0.26%		$78.51$77.56768,592 shs$11.29 billion
04/04/2024$78.05$77.69
-0.46%		$79.90$77.661.42 million shs$11.15 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$78.61$78.05
-0.71%		$78.94$77.811.69 million shs$11.20 billion
04/02/2024$80.32$78.61
-2.13%		$79.15$76.18901,706 shs$11.28 billion
04/01/2024$82.17$80.32
-2.25%		$82.64$80.22984,087 shs$11.53 billion
03/29/2024$82.17$82.17$82.75$81.061.00 million shs$11.79 billion
03/28/2024$81.63$82.17
+0.66%		$82.75$81.06993,289 shs$11.79 billion
03/27/2024$82.36$81.63
-0.89%		$83.35$80.982.06 million shs$11.71 billion
03/26/2024$81.58$82.36
+0.96%		$82.92$81.59737,783 shs$11.82 billion
03/25/2024$81.88$81.58
-0.37%		$82.42$81.34764,194 shs$11.71 billion
03/22/2024$81.12$81.89
+0.95%		$81.90$80.52729,293 shs$11.75 billion
03/21/2024$80.92$81.12
+0.25%		$82.36$81.021.33 million shs$11.64 billion
03/20/2024$79.40$80.92
+1.91%		$81.22$79.09658,145 shs$11.61 billion
03/19/2024$79.01$79.40
+0.49%		$79.72$77.41640,521 shs$11.39 billion
03/18/2024$78.60$79.01
+0.52%		$79.19$77.651.36 million shs$11.34 billion
03/15/2024$78.93$78.60
-0.42%		$78.82$77.182.58 million shs$11.39 billion
03/14/2024$79.03$78.93
-0.13%		$79.17$77.721.58 million shs$11.44 billion
03/13/2024$79.44$79.03
-0.52%		$79.60$78.141.11 million shs$11.45 billion
03/12/2024$79.78$79.44
-0.43%		$80.40$78.59809,516 shs$11.51 billion
03/11/2024$78.82$79.78
+1.22%		$79.81$77.93956,584 shs$11.56 billion
03/08/2024$78.82$78.86
+0.04%		$80.36$78.531.73 million shs$11.43 billion
03/07/2024$77.48$78.82
+1.73%		$79.03$77.56928,904 shs$11.42 billion
03/06/2024$75.27$77.48
+2.94%		$78.05$75.57815,671 shs$11.23 billion
03/05/2024$78.62$75.27
-4.26%		$77.37$74.211.12 million shs$10.91 billion
03/04/2024$78.89$78.62
-0.34%		$79.26$77.41606,889 shs$11.39 billion
03/01/2024$78.03$78.88
+1.09%		$79.99$77.502.18 million shs$11.43 billion
02/29/2024$77.08$78.03
+1.23%		$78.28$76.291.64 million shs$11.20 billion

Related Companies:
This page (NYSE:PCOR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club