Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Maplebear (CART) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free CART Stock Alerts
$32.85
-1.59 (-4.62%)
(As of 02:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Maplebear Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
-2.24%
3 Month
Performance
+24.33%
6 Month
Performance
+33.23%
Year-To-Date
Performance
+46.74%
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

CART Stock Chart for Monday, May, 20, 2024

CART Chart by TradingView

Maplebear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.20$34.44
+3.73%		$34.66$32.874.34 million shs$9.18 billion
05/16/2024$32.85$33.20
+1.07%		$33.99$32.744.83 million shs$8.85 billion
05/15/2024$34.30$32.85
-4.23%		$35.00$31.9010.12 million shs$8.75 billion
05/14/2024$34.75$34.30
-1.29%		$34.98$34.093.61 million shs$9.14 billion
05/13/2024$34.94$34.75
-0.54%		$35.03$33.475.03 million shs$9.26 billion
05/10/2024$36.09$34.94
-3.19%		$35.95$34.895.66 million shs$9.31 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$37.48$36.09
-3.71%		$38.87$35.327.58 million shs$9.62 billion
05/08/2024$37.52$37.48
-0.11%		$37.64$36.746.67 million shs$9.99 billion
05/07/2024$36.53$37.52
+2.71%		$37.99$36.724.97 million shs$10.00 billion
05/06/2024$36.70$36.53
-0.46%		$37.52$36.175.35 million shs$9.74 billion
05/03/2024$35.61$36.70
+3.06%		$36.81$35.512.34 million shs$9.76 billion
05/02/2024$35.46$35.61
+0.42%		$35.75$34.742.34 million shs$9.47 billion
05/01/2024$34.13$35.46
+3.90%		$36.35$34.344.74 million shs$9.43 billion
04/30/2024$34.48$34.13
-1.02%		$35.10$33.834.83 million shs$9.08 billion
04/29/2024$34.69$34.48
-0.61%		$35.33$34.124.07 million shs$9.17 billion
04/26/2024$34.54$34.69
+0.43%		$35.04$34.152.14 million shs$9.23 billion
04/25/2024$34.28$34.54
+0.76%		$34.71$33.403.09 million shs$9.19 billion
04/24/2024$33.42$34.28
+2.57%		$34.54$32.294.13 million shs$9.12 billion
04/23/2024$36.09$33.42
-7.40%		$34.72$32.778.89 million shs$8.89 billion
04/22/2024$35.23$36.09
+2.44%		$36.44$34.513.06 million shs$9.60 billion
04/19/2024$36.40$35.23
-3.21%		$36.67$34.365.89 million shs$9.39 billion
04/18/2024$36.35$36.40
+0.14%		$36.82$35.314.29 million shs$9.70 billion
04/17/2024$36.95$36.35
-1.62%		$37.15$35.772.33 million shs$9.69 billion
04/16/2024$37.09$36.95
-0.38%		$37.00$36.113.29 million shs$9.85 billion
04/15/2024$37.81$37.09
-1.90%		$38.14$36.643.04 million shs$9.88 billion
04/12/2024$38.58$37.81
-2.00%		$38.59$37.264.37 million shs$10.08 billion
04/11/2024$38.47$38.58
+0.29%		$39.56$38.262.87 million shs$10.28 billion
04/10/2024$38.51$38.47
-0.10%		$38.94$37.571.82 million shs$10.25 billion
04/09/2024$38.44$38.51
+0.18%		$38.82$37.901.43 million shs$10.26 billion
04/08/2024$39.12$38.44
-1.74%		$39.60$38.101.95 million shs$10.24 billion
04/05/2024$37.90$39.12
+3.22%		$39.30$37.412.88 million shs$10.43 billion
04/04/2024$37.37$37.90
+1.42%		$38.72$37.753.25 million shs$10.10 billion
04/03/2024$37.10$37.37
+0.73%		$37.41$36.762.16 million shs$9.96 billion
04/02/2024$36.86$37.10
+0.65%		$37.58$35.814.65 million shs$9.89 billion
04/01/2024$37.29$36.86
-1.15%		$37.74$36.563.43 million shs$9.82 billion
03/29/2024$37.29$37.29$37.66$36.882.09 million shs$9.94 billion
03/28/2024$37.09$37.29
+0.54%		$37.66$36.882.09 million shs$9.94 billion
03/27/2024$36.54$37.09
+1.51%		$37.19$35.534.60 million shs$9.88 billion
03/26/2024$38.03$36.54
-3.92%		$38.63$36.534.14 million shs$9.74 billion
03/25/2024$37.52$38.03
+1.36%		$38.82$37.881.72 million shs$10.13 billion
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$37.82$37.52
-0.79%		$38.23$37.111.97 million shs$10.00 billion
03/21/2024$38.08$37.82
-0.68%		$38.56$37.342.77 million shs$10.08 billion
03/20/2024$36.99$38.08
+2.95%		$38.28$36.823.23 million shs$10.15 billion
03/19/2024$37.25$36.99
-0.70%		$37.52$36.172.65 million shs$9.86 billion
03/18/2024$35.80$37.25
+4.05%		$37.96$35.774.26 million shs$9.93 billion
03/15/2024$35.74$35.80
+0.17%		$37.09$35.704.54 million shs$9.54 billion
03/14/2024$35.35$35.74
+1.10%		$36.29$35.033.52 million shs$9.52 billion
03/13/2024$35.51$35.35
-0.45%		$35.76$34.612.12 million shs$9.42 billion
03/12/2024$34.50$35.51
+2.93%		$35.77$34.712.72 million shs$9.46 billion
03/11/2024$34.38$34.50
+0.35%		$35.00$34.183.07 million shs$9.19 billion
03/08/2024$34.39$34.38
-0.03%		$34.74$33.854.32 million shs$9.16 billion
03/07/2024$33.62$34.39
+2.29%		$35.27$33.624.30 million shs$9.64 billion
03/06/2024$32.81$33.62
+2.47%		$34.31$32.924.36 million shs$9.42 billion
03/05/2024$33.70$32.81
-2.64%		$34.14$32.304.71 million shs$9.19 billion
03/04/2024$33.17$33.70
+1.60%		$34.15$32.605.55 million shs$9.44 billion
03/01/2024$32.54$33.17
+1.94%		$34.59$32.255.93 million shs$9.29 billion
02/29/2024$31.22$32.54
+4.23%		$32.91$31.314.78 million shs$9.12 billion
02/28/2024$31.56$31.22
-1.08%		$32.30$30.944.94 million shs$8.75 billion
02/27/2024$31.39$31.56
+0.54%		$32.15$30.885.40 million shs$8.84 billion
02/26/2024$30.59$31.39
+2.62%		$31.46$29.724.96 million shs$8.80 billion
02/23/2024$29.88$30.59
+2.38%		$32.19$29.5811.11 million shs$8.57 billion
02/22/2024$28.83$29.88
+3.64%		$30.10$28.567.70 million shs$8.37 billion
02/21/2024$27.70$28.83
+4.08%		$29.24$27.567.11 million shs$8.08 billion
02/20/2024$26.77$27.70
+3.47%		$28.97$26.8211.59 million shs$7.76 billion
02/19/2024$26.77$26.77$28.26$25.5511.32 million shs$7.50 billion

Related Companies:
This page (NASDAQ:CART) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace