Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free EXLS Stock Alerts
$31.18
+0.36 (+1.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ExlService Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+6.34%
3 Month
Performance
+2.00%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+0.15%
Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

EXLS Stock Chart for Sunday, May, 19, 2024

EXLS Chart by TradingView

ExlService Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.82$31.18
+1.17%		$31.30$30.62767,886 shs$5.06 billion
05/16/2024$30.59$30.82
+0.75%		$31.18$30.59994,366 shs$5.01 billion
05/15/2024$30.27$30.59
+1.06%		$30.59$30.261.03 million shs$4.97 billion
05/14/2024$30.39$30.27
-0.39%		$30.99$30.25707,852 shs$4.92 billion
05/13/2024$30.63$30.39
-0.78%		$30.95$30.33834,874 shs$4.94 billion
05/10/2024$30.54$30.63
+0.29%		$31.04$30.471.06 million shs$4.98 billion
05/09/2024$30.81$30.54
-0.88%		$30.81$30.34848,668 shs$4.96 billion
05/08/2024$30.70$30.81
+0.36%		$30.98$30.391.29 million shs$5.00 billion
05/07/2024$29.92$30.70
+2.61%		$30.96$30.001.36 million shs$4.99 billion
05/06/2024$29.65$29.92
+0.91%		$30.33$29.73825,610 shs$4.86 billion
05/03/2024$30.03$29.65
-1.27%		$30.81$29.61976,364 shs$4.82 billion
05/02/2024$29.07$30.03
+3.30%		$30.59$29.001.54 million shs$4.88 billion
05/01/2024$29.00$29.07
+0.24%		$29.56$28.821.27 million shs$4.82 billion
04/30/2024$29.48$29.00
-1.63%		$29.53$28.961.39 million shs$4.81 billion
04/29/2024$29.36$29.48
+0.41%		$29.85$29.42813,779 shs$4.89 billion
04/26/2024$29.31$29.36
+0.17%		$29.60$29.29620,191 shs$4.87 billion
04/25/2024$29.57$29.31
-0.88%		$29.42$28.931.18 million shs$4.86 billion
04/24/2024$29.62$29.57
-0.17%		$29.64$29.28543,163 shs$4.90 billion
04/23/2024$29.59$29.62
+0.10%		$29.81$29.40585,199 shs$4.91 billion
04/22/2024$29.32$29.59
+0.92%		$29.86$29.41701,961 shs$4.91 billion
04/19/2024$29.12$29.32
+0.69%		$29.33$28.891.18 million shs$4.86 billion
04/18/2024$29.41$29.12
-0.99%		$29.56$29.051.15 million shs$4.83 billion
04/17/2024$29.46$29.41
-0.17%		$30.00$29.361.18 million shs$4.88 billion
04/16/2024$29.96$29.46
-1.67%		$29.78$29.341.24 million shs$4.88 billion
04/15/2024$30.11$29.96
-0.50%		$30.14$29.661.16 million shs$4.97 billion
04/12/2024$30.42$30.11
-1.02%		$30.26$29.881.47 million shs$4.99 billion
04/11/2024$29.68$30.42
+2.49%		$30.48$29.551.17 million shs$5.04 billion
04/10/2024$30.95$29.68
-4.10%		$30.16$29.151.47 million shs$4.92 billion
04/09/2024$29.96$30.95
+3.30%		$30.97$29.971.24 million shs$5.13 billion
04/08/2024$29.57$29.96
+1.32%		$30.00$29.501.65 million shs$4.97 billion
04/05/2024$30.59$29.57
-3.33%		$30.58$28.162.84 million shs$4.90 billion
04/04/2024$31.04$30.59
-1.45%		$31.48$30.391.10 million shs$5.07 billion
04/03/2024$30.88$31.04
+0.52%		$31.14$30.421.60 million shs$5.15 billion
04/02/2024$31.36$30.88
-1.53%		$31.41$30.321.43 million shs$5.12 billion
04/01/2024$31.80$31.36
-1.38%		$31.81$31.18780,555 shs$5.20 billion
03/29/2024$31.80$31.80$31.92$31.14922,131 shs$5.27 billion
03/28/2024$31.28$31.80
+1.66%		$31.92$31.14922,131 shs$5.27 billion
03/27/2024$30.83$31.28
+1.46%		$31.32$30.961.04 million shs$5.19 billion
03/26/2024$30.90$30.83
-0.23%		$31.27$30.81783,854 shs$5.11 billion
03/25/2024$30.70$30.90
+0.65%		$31.14$30.63609,400 shs$5.09 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$31.28$30.70
-1.85%		$31.66$30.65683,818 shs$5.09 billion
03/21/2024$31.54$31.28
-0.82%		$31.80$30.90765,805 shs$5.19 billion
03/20/2024$31.80$31.54
-0.82%		$31.81$31.09713,901 shs$5.23 billion
03/19/2024$30.55$31.80
+4.09%		$31.99$31.101.48 million shs$5.27 billion
03/18/2024$29.85$30.55
+2.35%		$31.04$30.071.38 million shs$5.06 billion
03/15/2024$30.73$29.85
-2.86%		$30.87$29.732.90 million shs$4.95 billion
03/14/2024$31.01$30.73
-0.90%		$31.14$30.58736,308 shs$5.09 billion
03/13/2024$31.82$31.01
-2.55%		$31.80$30.85823,521 shs$5.14 billion
03/12/2024$31.43$31.82
+1.24%		$31.94$31.45760,868 shs$5.28 billion
03/11/2024$32.79$31.43
-4.15%		$32.89$31.411.28 million shs$5.21 billion
03/08/2024$32.39$32.79
+1.23%		$32.80$32.28987,821 shs$5.44 billion
03/07/2024$31.65$32.39
+2.34%		$32.77$31.781.12 million shs$5.37 billion
03/06/2024$31.21$31.65
+1.41%		$31.78$31.09702,098 shs$5.25 billion
03/05/2024$31.87$31.21
-2.07%		$31.85$31.00681,378 shs$5.15 billion
03/04/2024$31.75$31.87
+0.38%		$32.10$31.70843,972 shs$5.26 billion
03/01/2024$31.12$31.75
+2.02%		$32.34$31.311.10 million shs$5.24 billion
02/29/2024$29.86$31.12
+4.22%		$32.00$30.271.96 million shs$5.13 billion
02/28/2024$30.28$29.86
-1.39%		$30.43$29.731.40 million shs$4.92 billion
02/27/2024$30.43$30.28
-0.49%		$30.60$30.16560,976 shs$4.99 billion
02/26/2024$30.54$30.43
-0.36%		$30.57$30.23610,808 shs$5.02 billion
02/23/2024$30.11$30.54
+1.43%		$30.72$30.17823,042 shs$5.04 billion
02/22/2024$30.26$30.11
-0.50%		$30.42$30.01847,346 shs$4.97 billion
02/21/2024$30.70$30.26
-1.43%		$30.62$29.97659,957 shs$4.99 billion
02/20/2024$30.57$30.70
+0.43%		$30.70$30.04823,864 shs$5.06 billion
02/19/2024$30.57$30.57$30.99$30.53694,100 shs$5.04 billion

Related Companies:
This page (NASDAQ:EXLS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits