Free Trial

Paymentus (PAY) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free PAY Stock Alerts
$18.72
-0.07 (-0.37%)
(As of 10:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paymentus Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-3.06%
3 Month
Performance
+20.77%
6 Month
Performance
+11.49%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+88.90%
Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

PAY Stock Chart for Monday, May, 20, 2024

PAY Chart by TradingView

Paymentus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.75$18.79
+0.21%		$18.95$18.40219,721 shs$2.33 billion
05/16/2024$19.10$18.75
-1.83%		$19.04$18.74177,427 shs$2.32 billion
05/15/2024$18.52$19.10
+3.13%		$19.38$18.56219,204 shs$2.37 billion
05/14/2024$18.54$18.52
-0.11%		$19.00$18.51188,828 shs$2.30 billion
05/13/2024$18.75$18.54
-1.12%		$19.09$18.36336,489 shs$2.30 billion
05/10/2024$19.35$18.76
-3.05%		$19.50$18.75252,065 shs$2.32 billion
05/09/2024$19.37$19.35
-0.10%		$19.49$18.76285,855 shs$2.40 billion
05/08/2024$19.20$19.37
+0.89%		$19.47$18.74425,709 shs$2.40 billion
05/07/2024$22.20$19.20
-13.51%		$21.22$17.931.49 million shs$2.38 billion
05/06/2024$21.02$22.20
+5.61%		$22.22$21.20528,259 shs$2.75 billion
05/03/2024$21.02$21.02$21.68$20.75310,978 shs$2.60 billion
05/02/2024$20.47$21.02
+2.69%		$21.22$20.28319,764 shs$2.60 billion
05/01/2024$20.40$20.47
+0.34%		$20.91$20.05283,872 shs$2.54 billion
04/30/2024$20.64$20.40
-1.14%		$20.58$20.16149,770 shs$2.53 billion
04/29/2024$20.78$20.64
-0.70%		$20.97$20.48234,993 shs$2.56 billion
04/26/2024$20.12$20.78
+3.28%		$21.00$20.21218,411 shs$2.58 billion
04/25/2024$20.62$20.12
-2.42%		$20.30$19.61148,304 shs$2.49 billion
04/24/2024$20.17$20.62
+2.23%		$20.66$20.11331,108 shs$2.56 billion
04/23/2024$19.34$20.17
+4.29%		$20.17$19.30220,464 shs$2.50 billion
04/22/2024$19.31$19.34
+0.16%		$19.64$19.07166,694 shs$2.40 billion
04/19/2024$19.61$19.31
-1.53%		$19.68$19.25169,893 shs$2.39 billion
04/18/2024$19.08$19.61
+2.78%		$19.89$19.03235,276 shs$2.43 billion
04/17/2024$19.40$19.08
-1.65%		$19.56$19.05162,845 shs$2.36 billion
04/16/2024$19.22$19.40
+0.94%		$19.60$18.93169,618 shs$2.40 billion
04/15/2024$20.12$19.22
-4.47%		$20.27$19.18168,800 shs$2.38 billion
04/12/2024$20.74$20.12
-2.99%		$20.68$19.84245,034 shs$2.49 billion
04/11/2024$20.88$20.74
-0.67%		$20.99$20.35216,304 shs$2.57 billion
04/10/2024$21.41$20.88
-2.48%		$21.18$20.50322,100 shs$2.59 billion
04/09/2024$21.27$21.41
+0.66%		$21.71$21.23258,770 shs$2.65 billion
04/08/2024$20.68$21.27
+2.85%		$21.64$20.95469,892 shs$2.64 billion
04/05/2024$20.54$20.68
+0.68%		$20.74$20.07348,408 shs$2.56 billion
04/04/2024$21.30$20.54
-3.55%		$21.63$20.50538,474 shs$2.55 billion
04/03/2024$21.87$21.30
-2.63%		$21.78$21.18458,012 shs$2.64 billion
04/02/2024$22.09$21.87
-1.00%		$22.00$21.44396,512 shs$2.71 billion
04/01/2024$22.75$22.09
-2.90%		$23.17$22.08249,157 shs$2.74 billion
03/29/2024$22.75$22.75$22.84$22.46230,046 shs$2.82 billion
03/28/2024$22.48$22.75
+1.20%		$22.84$22.46230,045 shs$2.82 billion
03/27/2024$23.10$22.48
-2.68%		$23.19$22.00404,185 shs$2.79 billion
03/26/2024$23.80$23.10
-2.94%		$23.84$22.71383,651 shs$2.86 billion
03/25/2024$23.64$23.80
+0.68%		$25.21$23.50670,665 shs$2.95 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$23.90$23.61
-1.21%		$24.10$23.34168,172 shs$2.93 billion
03/21/2024$24.13$23.90
-0.95%		$24.19$23.54320,350 shs$2.96 billion
03/20/2024$22.39$24.13
+7.77%		$24.39$22.40615,398 shs$2.99 billion
03/19/2024$22.37$22.39
+0.09%		$22.59$21.83359,776 shs$2.77 billion
03/18/2024$23.16$22.37
-3.41%		$23.32$22.25403,395 shs$2.77 billion
03/15/2024$23.49$23.16
-1.40%		$23.75$22.82537,005 shs$2.86 billion
03/14/2024$24.87$23.49
-5.55%		$24.78$22.90885,792 shs$2.91 billion
03/13/2024$23.93$24.87
+3.93%		$24.99$23.51845,727 shs$3.08 billion
03/12/2024$20.79$23.93
+15.10%		$24.00$20.661.43 million shs$2.96 billion
03/11/2024$19.21$20.79
+8.22%		$21.04$19.21860,461 shs$2.57 billion
03/08/2024$18.44$19.21
+4.18%		$19.24$18.41378,130 shs$2.38 billion
03/07/2024$19.09$18.44
-3.40%		$19.52$18.15410,616 shs$2.28 billion
03/06/2024$19.69$19.09
-3.05%		$20.24$18.39930,318 shs$2.36 billion
03/05/2024$16.32$19.69
+20.65%		$21.02$18.802.50 million shs$2.44 billion
03/04/2024$15.82$16.32
+3.16%		$16.95$15.861.06 million shs$2.02 billion
03/01/2024$15.55$15.81
+1.67%		$16.07$15.50148,781 shs$1.96 billion
02/29/2024$15.57$15.55
-0.13%		$15.96$15.4682,877 shs$1.92 billion
02/28/2024$15.17$15.57
+2.67%		$15.76$15.15103,142 shs$1.93 billion
02/27/2024$15.21$15.17
-0.30%		$15.37$15.08205,803 shs$1.88 billion
02/26/2024$15.32$15.21
-0.72%		$15.57$15.0886,178 shs$1.88 billion
02/23/2024$14.90$15.32
+2.82%		$15.35$14.9590,872 shs$1.90 billion
02/22/2024$15.10$14.90
-1.32%		$15.42$14.77192,490 shs$1.84 billion
02/21/2024$15.50$15.10
-2.58%		$15.35$15.0688,153 shs$1.87 billion
02/20/2024$15.88$15.50
-2.39%		$15.64$15.4596,179 shs$1.92 billion
02/19/2024$15.88$15.88$16.02$15.67112,816 shs$1.96 billion

Related Companies:
This page (NYSE:PAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press