Free Trial

Flywire (FLYW) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FLYW Stock Alerts
$16.60
-0.18 (-1.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flywire Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-21.33%
3 Month
Performance
-27.10%
6 Month
Performance
-28.85%
Year-To-Date
Performance
-28.29%
1 Year
Performance
-46.43%
Receive FLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flywire and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FLYW Stock Chart for Monday, May, 20, 2024

FLYW Chart by TradingView

Flywire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.78$16.60
-1.07%		$16.85$16.47794,232 shs$2.04 billion
05/16/2024$16.86$16.78
-0.47%		$16.93$16.59998,793 shs$2.06 billion
05/15/2024$16.82$16.86
+0.24%		$17.36$16.731.67 million shs$2.07 billion
05/14/2024$17.21$16.82
-2.27%		$17.56$16.611.55 million shs$2.07 billion
05/13/2024$17.59$17.21
-2.16%		$17.90$16.931.57 million shs$2.11 billion
05/10/2024$17.68$17.59
-0.51%		$17.96$17.032.37 million shs$2.16 billion
05/09/2024$17.24$17.68
+2.55%		$18.11$16.873.72 million shs$2.17 billion
05/08/2024$20.54$17.24
-16.07%		$17.31$15.7711.78 million shs$2.12 billion
05/07/2024$20.01$20.54
+2.65%		$20.83$19.783.75 million shs$2.52 billion
05/06/2024$19.81$20.01
+1.01%		$20.53$19.882.44 million shs$2.46 billion
05/03/2024$20.25$19.81
-2.17%		$20.75$19.531.30 million shs$2.43 billion
05/02/2024$20.40$20.25
-0.74%		$20.62$20.021.21 million shs$2.49 billion
05/01/2024$20.50$20.40
-0.49%		$21.12$20.191.47 million shs$2.51 billion
04/30/2024$20.66$20.50
-0.77%		$20.65$20.121.34 million shs$2.52 billion
04/29/2024$20.79$20.66
-0.63%		$21.00$20.54849,061 shs$2.54 billion
04/26/2024$20.55$20.79
+1.17%		$21.04$20.44710,397 shs$2.55 billion
04/25/2024$21.13$20.55
-2.74%		$20.83$20.421.37 million shs$2.52 billion
04/24/2024$21.41$21.13
-1.31%		$21.58$21.131.38 million shs$2.60 billion
04/23/2024$21.02$21.41
+1.86%		$21.77$20.991.21 million shs$2.63 billion
04/22/2024$21.10$21.02
-0.38%		$21.31$20.621.22 million shs$2.58 billion
04/19/2024$20.92$21.10
+0.86%		$21.14$20.611.99 million shs$2.59 billion
04/18/2024$20.43$20.92
+2.40%		$20.96$20.412.32 million shs$2.57 billion
04/17/2024$20.79$20.43
-1.73%		$20.85$20.192.11 million shs$2.51 billion
04/16/2024$20.93$20.79
-0.67%		$21.07$20.401.43 million shs$2.55 billion
04/15/2024$21.20$20.93
-1.27%		$21.49$20.621.22 million shs$2.57 billion
04/12/2024$22.72$21.20
-6.69%		$22.72$21.011.83 million shs$2.60 billion
04/11/2024$22.31$22.72
+1.84%		$22.89$22.121.48 million shs$2.79 billion
04/10/2024$23.25$22.31
-4.04%		$22.61$22.101.07 million shs$2.74 billion
04/09/2024$23.54$23.25
-1.23%		$23.90$23.04739,337 shs$2.86 billion
04/08/2024$23.23$23.54
+1.33%		$23.78$23.17450,192 shs$2.89 billion
04/05/2024$23.39$23.23
-0.68%		$23.41$23.07622,164 shs$2.85 billion
04/04/2024$24.00$23.39
-2.54%		$24.33$23.271.12 million shs$2.87 billion
04/03/2024$23.59$24.00
+1.74%		$24.18$23.311.18 million shs$2.95 billion
04/02/2024$23.64$23.59
-0.21%		$23.64$22.90764,089 shs$2.90 billion
04/01/2024$24.81$23.64
-4.72%		$24.97$23.521.02 million shs$2.90 billion
03/29/2024$24.81$24.81$25.10$24.601.01 million shs$3.05 billion
03/28/2024$24.72$24.81
+0.36%		$25.10$24.601.01 million shs$3.05 billion
03/27/2024$24.75$24.72
-0.12%		$24.97$24.321.05 million shs$3.04 billion
03/26/2024$24.13$24.75
+2.57%		$25.26$24.211.33 million shs$3.04 billion
03/25/2024$24.47$24.13
-1.39%		$24.63$24.12628,033 shs$2.96 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$25.32$24.47
-3.36%		$25.28$24.23950,412 shs$3.01 billion
03/21/2024$25.27$25.32
+0.20%		$25.95$25.141.20 million shs$3.11 billion
03/20/2024$24.95$25.27
+1.28%		$25.90$24.831.40 million shs$3.10 billion
03/19/2024$25.78$24.95
-3.22%		$25.86$24.911.40 million shs$3.06 billion
03/18/2024$25.60$25.78
+0.70%		$26.15$25.491.26 million shs$3.17 billion
03/15/2024$25.47$25.60
+0.51%		$25.67$25.121.71 million shs$3.14 billion
03/14/2024$26.21$25.47
-2.82%		$26.41$25.341.05 million shs$3.13 billion
03/13/2024$26.44$26.21
-0.87%		$26.60$25.901.28 million shs$3.22 billion
03/12/2024$26.03$26.44
+1.58%		$26.51$25.641.77 million shs$3.25 billion
03/11/2024$26.97$26.03
-3.49%		$27.06$25.98917,468 shs$3.20 billion
03/08/2024$26.34$26.97
+2.39%		$27.02$26.361.65 million shs$3.27 billion
03/07/2024$26.28$26.34
+0.23%		$26.86$26.091.97 million shs$3.20 billion
03/06/2024$26.50$26.28
-0.83%		$26.97$26.021.72 million shs$3.19 billion
03/05/2024$27.27$26.50
-2.82%		$27.40$26.331.90 million shs$3.22 billion
03/04/2024$28.25$27.27
-3.47%		$28.24$26.882.13 million shs$3.31 billion
03/01/2024$28.39$28.25
-0.49%		$29.18$27.742.31 million shs$3.43 billion
02/29/2024$28.85$28.39
-1.59%		$29.53$28.022.84 million shs$3.45 billion
02/28/2024$24.52$28.85
+17.66%		$31.54$28.156.13 million shs$3.50 billion
02/27/2024$24.12$24.52
+1.66%		$24.78$24.082.96 million shs$2.98 billion
02/26/2024$23.39$24.12
+3.12%		$24.20$23.182.07 million shs$2.93 billion
02/23/2024$23.00$23.39
+1.70%		$23.50$22.881.36 million shs$2.84 billion
02/22/2024$22.16$23.00
+3.79%		$23.17$22.401.95 million shs$2.79 billion
02/21/2024$22.77$22.16
-2.68%		$22.62$22.001.13 million shs$2.69 billion
02/20/2024$22.87$22.77
-0.44%		$22.90$22.38736,413 shs$2.76 billion
02/19/2024$22.87$22.87$23.09$22.271.26 million shs$2.78 billion

Related Companies:
This page (NASDAQ:FLYW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society