Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

DLocal (DLO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DLO Stock Alerts
$9.59
-0.16 (-1.64%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DLocal Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-34.09%
3 Month
Performance
-40.84%
6 Month
Performance
-49.23%
Year-To-Date
Performance
-45.79%
1 Year
Performance
-32.03%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DLO Stock Chart for Monday, May, 20, 2024

DLO Chart by TradingView

DLocal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.75$9.59
-1.64%		$9.92$9.354.20 million shs$2.84 billion
05/16/2024$10.00$9.75
-2.50%		$10.49$9.725.52 million shs$2.89 billion
05/15/2024$13.58$10.00
-26.36%		$10.39$9.2916.08 million shs$2.96 billion
05/14/2024$13.42$13.58
+1.19%		$13.73$13.253.95 million shs$4.02 billion
05/13/2024$13.26$13.42
+1.21%		$13.75$13.301.63 million shs$3.97 billion
05/10/2024$13.43$13.26
-1.27%		$13.58$12.991.34 million shs$3.92 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$13.73$13.43
-2.18%		$13.57$13.28864,597 shs$3.98 billion
05/08/2024$13.90$13.73
-1.22%		$13.80$13.521.00 million shs$4.06 billion
05/07/2024$14.05$13.90
-1.07%		$14.06$13.841.05 million shs$4.11 billion
05/06/2024$14.25$14.05
-1.40%		$14.45$14.02823,179 shs$4.16 billion
05/03/2024$14.04$14.25
+1.50%		$14.46$14.12808,907 shs$4.22 billion
05/02/2024$14.02$14.04
+0.14%		$14.19$13.93664,958 shs$4.16 billion
05/01/2024$14.21$14.02
-1.34%		$14.20$13.66955,628 shs$4.21 billion
04/30/2024$14.55$14.21
-2.34%		$14.37$14.09585,467 shs$4.21 billion
04/29/2024$14.36$14.55
+1.32%		$14.57$14.21515,595 shs$4.31 billion
04/26/2024$14.28$14.36
+0.56%		$14.52$14.18491,292 shs$4.25 billion
04/25/2024$14.42$14.28
-0.97%		$14.35$14.01523,126 shs$4.23 billion
04/24/2024$14.53$14.42
-0.76%		$14.61$14.05615,096 shs$4.27 billion
04/23/2024$14.39$14.53
+0.97%		$14.93$14.44646,369 shs$4.30 billion
04/22/2024$14.55$14.39
-1.10%		$14.72$14.12967,721 shs$4.26 billion
04/19/2024$15.20$14.55
-4.28%		$15.32$14.461.19 million shs$4.31 billion
04/18/2024$15.62$15.20
-2.69%		$15.75$15.021.18 million shs$4.50 billion
04/17/2024$15.48$15.62
+0.90%		$15.89$15.45563,117 shs$4.62 billion
04/16/2024$15.41$15.48
+0.45%		$15.54$15.24778,765 shs$4.58 billion
04/15/2024$15.97$15.41
-3.51%		$15.99$15.361.43 million shs$4.56 billion
04/12/2024$16.34$15.97
-2.26%		$16.24$15.901.09 million shs$4.73 billion
04/11/2024$16.31$16.34
+0.18%		$16.34$15.981.39 million shs$4.84 billion
04/10/2024$16.59$16.31
-1.69%		$16.49$16.03947,713 shs$4.83 billion
04/09/2024$16.62$16.59
-0.18%		$16.79$16.48883,183 shs$4.91 billion
04/08/2024$16.25$16.62
+2.28%		$16.62$16.28623,042 shs$4.92 billion
04/05/2024$16.24$16.25
+0.06%		$16.49$15.79726,043 shs$4.81 billion
04/04/2024$15.84$16.24
+2.53%		$16.29$15.881.33 million shs$4.81 billion
04/03/2024$15.23$15.84
+4.01%		$15.90$15.13908,677 shs$4.69 billion
04/02/2024$15.58$15.23
-2.25%		$15.47$15.011.27 million shs$4.51 billion
04/01/2024$14.70$15.58
+5.99%		$15.65$14.801.49 million shs$4.61 billion
03/29/2024$14.70$14.70$14.89$14.401.10 million shs$4.25 billion
03/28/2024$14.69$14.70
+0.07%		$14.89$14.401.10 million shs$4.25 billion
03/27/2024$15.05$14.69
-2.39%		$15.14$14.69852,900 shs$4.25 billion
03/26/2024$15.09$15.05
-0.27%		$15.25$14.791.40 million shs$4.35 billion
03/25/2024$15.30$15.09
-1.37%		$15.57$15.091.16 million shs$4.36 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$15.60$15.30
-1.92%		$15.75$15.211.71 million shs$4.43 billion
03/21/2024$15.69$15.60
-0.57%		$15.86$15.161.85 million shs$4.51 billion
03/20/2024$15.00$15.69
+4.60%		$15.83$15.061.97 million shs$4.54 billion
03/19/2024$18.18$15.00
-17.49%		$16.27$14.589.01 million shs$4.34 billion
03/18/2024$17.80$18.18
+2.13%		$18.27$17.643.04 million shs$5.26 billion
03/15/2024$17.45$17.80
+2.01%		$17.85$17.371.91 million shs$5.15 billion
03/14/2024$17.57$17.45
-0.68%		$17.63$17.02724,326 shs$5.05 billion
03/13/2024$17.06$17.57
+2.99%		$17.79$17.061.41 million shs$5.08 billion
03/12/2024$17.00$17.06
+0.35%		$17.31$16.64654,604 shs$4.93 billion
03/11/2024$16.99$17.00
+0.09%		$17.13$16.84443,920 shs$4.92 billion
03/08/2024$17.05$16.99
-0.38%		$17.95$16.731.75 million shs$4.91 billion
03/07/2024$16.80$17.05
+1.49%		$17.49$16.801.59 million shs$4.93 billion
03/06/2024$16.44$16.80
+2.19%		$17.04$16.591.08 million shs$4.86 billion
03/05/2024$16.66$16.44
-1.32%		$16.78$16.36843,927 shs$4.76 billion
03/04/2024$16.74$16.66
-0.48%		$16.80$16.38482,848 shs$4.82 billion
03/01/2024$16.66$16.74
+0.48%		$16.89$16.32441,107 shs$4.84 billion
02/29/2024$16.62$16.66
+0.24%		$16.98$16.60351,973 shs$4.82 billion
02/28/2024$16.87$16.62
-1.48%		$17.12$16.61415,952 shs$4.81 billion
02/27/2024$16.50$16.87
+2.24%		$16.92$16.55539,746 shs$4.88 billion
02/26/2024$16.36$16.50
+0.86%		$16.79$16.42612,402 shs$4.77 billion
02/23/2024$16.31$16.36
+0.31%		$16.54$16.27583,045 shs$4.73 billion
02/22/2024$15.94$16.31
+2.32%		$16.61$16.01675,434 shs$4.72 billion
02/21/2024$16.21$15.94
-1.67%		$16.17$15.80471,527 shs$4.61 billion
02/20/2024$16.39$16.21
-1.10%		$16.48$16.00609,593 shs$4.69 billion
02/19/2024$16.39$16.39$16.71$16.31493,300 shs$4.74 billion

Related Companies:
This page (NASDAQ:DLO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club