Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Envestnet (ENV) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ENV Stock Alerts
$67.81
+1.51 (+2.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Envestnet Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+7.07%
3 Month
Performance
+30.33%
6 Month
Performance
+79.30%
Year-To-Date
Performance
+36.93%
1 Year
Performance
+25.25%
Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

ENV Stock Chart for Sunday, May, 19, 2024

ENV Chart by TradingView

Envestnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.31$67.82
+2.28%		$68.05$66.27455,105 shs$3.74 billion
05/16/2024$66.90$66.31
-0.88%		$66.86$65.74291,709 shs$3.65 billion
05/15/2024$66.49$66.90
+0.62%		$67.99$66.35359,138 shs$3.69 billion
05/14/2024$65.75$66.49
+1.13%		$67.14$65.24371,496 shs$3.66 billion
05/13/2024$67.34$65.75
-2.36%		$68.45$65.56484,027 shs$3.62 billion
05/10/2024$66.28$67.29
+1.52%		$67.36$64.98497,154 shs$3.69 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$63.68$66.28
+4.08%		$66.63$63.03697,277 shs$3.63 billion
05/08/2024$62.70$63.68
+1.56%		$64.47$61.74697,727 shs$3.49 billion
05/07/2024$63.43$62.70
-1.15%		$63.67$62.44529,568 shs$3.44 billion
05/06/2024$62.96$63.43
+0.75%		$64.48$63.30278,487 shs$3.48 billion
05/03/2024$63.39$62.96
-0.68%		$64.45$62.83294,524 shs$3.45 billion
05/02/2024$62.08$63.39
+2.12%		$63.68$62.10344,431 shs$3.47 billion
05/01/2024$62.10$62.08
-0.04%		$63.95$61.97364,225 shs$3.40 billion
04/30/2024$62.83$62.10
-1.16%		$62.62$61.62341,712 shs$3.40 billion
04/29/2024$62.15$62.83
+1.09%		$63.17$62.00298,927 shs$3.44 billion
04/26/2024$62.35$62.15
-0.32%		$63.82$61.84388,039 shs$3.41 billion
04/25/2024$62.29$62.35
+0.10%		$63.33$61.22407,681 shs$3.42 billion
04/24/2024$62.50$62.29
-0.34%		$63.28$61.79286,059 shs$3.41 billion
04/23/2024$61.68$62.50
+1.33%		$63.00$61.21357,353 shs$3.42 billion
04/22/2024$63.33$61.68
-2.61%		$63.86$61.52581,012 shs$3.38 billion
04/19/2024$62.22$63.33
+1.78%		$63.74$61.19772,547 shs$3.47 billion
04/18/2024$62.19$62.22
+0.05%		$64.97$61.59914,670 shs$3.41 billion
04/17/2024$61.82$62.19
+0.60%		$63.25$60.581.64 million shs$3.41 billion
04/16/2024$56.55$61.82
+9.32%		$68.83$55.163.16 million shs$3.39 billion
04/15/2024$57.30$56.55
-1.31%		$58.32$56.18714,183 shs$3.10 billion
04/12/2024$58.98$57.32
-2.81%		$58.69$56.93515,933 shs$3.14 billion
04/11/2024$58.22$58.98
+1.31%		$59.73$57.84563,010 shs$3.23 billion
04/10/2024$59.60$58.22
-2.32%		$58.90$57.15687,076 shs$3.19 billion
04/09/2024$58.42$59.60
+2.02%		$59.68$58.13392,276 shs$3.27 billion
04/08/2024$58.30$58.42
+0.21%		$58.89$58.08327,341 shs$3.20 billion
04/05/2024$57.11$58.31
+2.10%		$58.33$56.77549,948 shs$3.19 billion
04/04/2024$57.07$57.11
+0.07%		$58.04$56.19780,458 shs$3.13 billion
04/03/2024$57.12$57.07
-0.09%		$57.56$56.55280,102 shs$3.13 billion
04/02/2024$57.29$57.12
-0.30%		$57.44$56.27381,143 shs$3.13 billion
04/01/2024$57.91$57.29
-1.07%		$58.88$56.85347,458 shs$3.14 billion
03/29/2024$57.91$57.91$58.35$57.34439,192 shs$3.17 billion
03/28/2024$57.70$57.91
+0.36%		$58.30$57.34439,192 shs$3.17 billion
03/27/2024$56.20$57.70
+2.67%		$57.71$56.50730,405 shs$3.16 billion
03/26/2024$57.16$56.20
-1.68%		$58.10$55.81453,402 shs$3.08 billion
03/25/2024$56.67$57.16
+0.86%		$57.58$56.25384,992 shs$3.13 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$57.19$56.68
-0.89%		$57.50$55.85477,602 shs$3.11 billion
03/21/2024$56.47$57.19
+1.28%		$57.73$56.51613,793 shs$3.13 billion
03/20/2024$54.39$56.47
+3.82%		$56.81$54.49382,626 shs$3.09 billion
03/19/2024$54.47$54.39
-0.15%		$55.03$53.34278,779 shs$2.98 billion
03/18/2024$53.54$54.47
+1.74%		$55.59$53.37419,531 shs$2.98 billion
03/15/2024$53.69$53.55
-0.26%		$54.20$52.76726,608 shs$2.93 billion
03/14/2024$54.51$53.69
-1.50%		$54.46$53.08368,639 shs$2.94 billion
03/13/2024$55.22$54.51
-1.28%		$55.43$54.37384,353 shs$2.99 billion
03/12/2024$55.53$55.22
-0.57%		$55.88$54.70368,117 shs$3.03 billion
03/11/2024$54.29$55.53
+2.28%		$55.84$54.38255,610 shs$3.04 billion
03/08/2024$53.00$54.31
+2.47%		$54.44$53.35568,175 shs$2.98 billion
03/07/2024$51.61$53.00
+2.69%		$53.27$51.94328,544 shs$2.90 billion
03/06/2024$51.44$51.61
+0.33%		$52.23$50.88350,054 shs$2.83 billion
03/05/2024$51.44$51.44$51.46$50.72344,692 shs$2.82 billion
03/04/2024$51.07$51.44
+0.72%		$51.66$50.86264,238 shs$2.82 billion
03/01/2024$51.53$51.09
-0.85%		$51.69$50.13535,019 shs$2.79 billion
02/29/2024$50.98$51.53
+1.08%		$51.97$50.35508,937 shs$2.82 billion
02/28/2024$50.91$50.98
+0.14%		$52.03$50.18580,629 shs$2.79 billion
02/27/2024$51.22$50.91
-0.61%		$52.12$50.57514,189 shs$2.78 billion
02/26/2024$52.97$51.22
-3.30%		$53.70$50.47397,118 shs$2.80 billion
02/23/2024$48.86$52.95
+8.37%		$53.83$48.40796,012 shs$2.89 billion
02/22/2024$48.78$48.86
+0.16%		$49.78$48.60658,673 shs$2.67 billion
02/21/2024$49.76$48.78
-1.97%		$49.48$48.62442,156 shs$2.67 billion
02/20/2024$52.03$49.76
-4.36%		$51.81$49.64357,264 shs$2.72 billion
02/19/2024$52.03$52.03$52.75$51.03497,800 shs$2.84 billion

Related Companies:
This page (NYSE:ENV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research