Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TNET Stock Alerts
$103.92
+0.73 (+0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TriNet Group Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-18.98%
3 Month
Performance
-18.29%
6 Month
Performance
-7.63%
Year-To-Date
Performance
-12.62%
1 Year
Performance
+12.48%
Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TNET Stock Chart for Sunday, May, 19, 2024

TNET Chart by TradingView

TriNet Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$103.19$103.92
+0.71%		$104.59$103.09184,506 shs$5.25 billion
05/16/2024$102.82$103.19
+0.36%		$104.54$102.53199,539 shs$5.22 billion
05/15/2024$101.00$102.82
+1.81%		$103.22$101.24201,759 shs$5.20 billion
05/14/2024$102.07$101.00
-1.05%		$102.56$100.93174,107 shs$5.11 billion
05/13/2024$103.46$102.07
-1.34%		$104.92$102.04171,492 shs$5.16 billion
05/10/2024$102.40$103.45
+1.03%		$103.74$101.85251,041 shs$5.23 billion
05/09/2024$103.25$102.40
-0.82%		$104.17$102.12236,865 shs$5.18 billion
05/08/2024$105.01$103.25
-1.68%		$104.80$102.65240,377 shs$5.22 billion
05/07/2024$102.32$105.01
+2.63%		$105.39$101.69354,928 shs$5.31 billion
05/06/2024$101.13$102.32
+1.18%		$103.99$101.60369,426 shs$5.17 billion
05/03/2024$101.93$101.16
-0.76%		$103.99$101.16275,916 shs$5.12 billion
05/02/2024$101.68$101.93
+0.25%		$102.89$100.71308,216 shs$5.15 billion
05/01/2024$100.37$101.68
+1.31%		$103.99$100.66458,093 shs$5.14 billion
04/30/2024$103.31$100.37
-2.85%		$106.07$99.88619,254 shs$5.08 billion
04/29/2024$105.72$103.31
-2.28%		$107.00$102.15596,457 shs$5.22 billion
04/26/2024$126.78$105.48
-16.80%		$114.37$105.46774,169 shs$5.33 billion
04/25/2024$127.45$126.78
-0.53%		$127.60$125.32253,120 shs$6.41 billion
04/24/2024$129.59$127.45
-1.65%		$129.13$127.24221,789 shs$6.45 billion
04/23/2024$129.68$129.59
-0.07%		$130.69$128.74136,313 shs$6.55 billion
04/22/2024$128.26$129.68
+1.11%		$130.83$128.66109,094 shs$6.56 billion
04/19/2024$129.47$128.26
-0.93%		$130.46$127.57153,742 shs$6.49 billion
04/18/2024$129.18$129.47
+0.22%		$131.26$129.20295,189 shs$6.55 billion
04/17/2024$126.92$129.18
+1.78%		$129.69$126.76192,994 shs$6.53 billion
04/16/2024$126.70$126.92
+0.17%		$127.37$125.0195,950 shs$6.42 billion
04/15/2024$128.05$126.70
-1.05%		$129.20$125.89150,448 shs$6.41 billion
04/12/2024$131.27$128.05
-2.45%		$131.00$127.52129,547 shs$6.48 billion
04/11/2024$129.78$131.27
+1.15%		$131.27$128.88252,226 shs$6.64 billion
04/10/2024$131.09$129.78
-1.00%		$130.02$127.33207,385 shs$6.56 billion
04/09/2024$129.65$131.09
+1.11%		$131.19$128.63185,715 shs$6.63 billion
04/08/2024$128.82$129.65
+0.64%		$129.79$128.35178,092 shs$6.56 billion
04/05/2024$127.95$128.82
+0.68%		$129.53$127.33156,585 shs$6.51 billion
04/04/2024$133.56$127.95
-4.20%		$135.09$127.76178,705 shs$6.47 billion
04/03/2024$132.30$133.56
+0.95%		$134.25$131.56186,721 shs$6.75 billion
04/02/2024$132.41$132.30
-0.08%		$132.79$130.79218,158 shs$6.69 billion
04/01/2024$132.49$132.41
-0.06%		$132.42$130.15199,466 shs$6.70 billion
03/29/2024$132.48$132.49
+0.01%		$133.94$132.45232,900 shs$6.70 billion
03/28/2024$131.97$132.48
+0.39%		$133.94$132.48232,900 shs$6.70 billion
03/27/2024$131.71$131.97
+0.20%		$133.02$131.56149,103 shs$6.67 billion
03/26/2024$131.23$131.71
+0.37%		$132.15$130.76156,278 shs$6.66 billion
03/25/2024$131.78$131.23
-0.42%		$131.99$130.76105,945 shs$6.64 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$132.21$131.70
-0.39%		$132.69$131.03140,176 shs$6.66 billion
03/21/2024$129.82$132.21
+1.84%		$132.51$130.50191,628 shs$6.69 billion
03/20/2024$129.00$129.82
+0.64%		$130.47$128.75204,771 shs$6.56 billion
03/19/2024$127.14$129.00
+1.46%		$129.47$127.04162,583 shs$6.52 billion
03/18/2024$125.65$127.14
+1.19%		$128.03$125.54191,591 shs$6.43 billion
03/15/2024$126.09$125.64
-0.36%		$127.53$124.96245,793 shs$6.35 billion
03/14/2024$126.24$126.09
-0.12%		$126.50$125.06164,601 shs$6.38 billion
03/13/2024$124.77$126.24
+1.18%		$127.26$124.03214,221 shs$6.38 billion
03/12/2024$123.20$124.77
+1.27%		$125.04$122.20178,967 shs$6.31 billion
03/11/2024$126.05$123.20
-2.26%		$125.24$122.34225,487 shs$6.23 billion
03/08/2024$125.39$126.05
+0.53%		$127.21$125.41152,677 shs$6.37 billion
03/07/2024$125.10$125.39
+0.23%		$126.78$124.72180,513 shs$6.34 billion
03/06/2024$124.47$125.10
+0.51%		$126.25$124.40201,438 shs$6.33 billion
03/05/2024$127.10$124.47
-2.07%		$128.18$123.86158,441 shs$6.29 billion
03/04/2024$127.60$127.10
-0.39%		$129.55$126.47184,845 shs$6.43 billion
03/01/2024$128.14$127.58
-0.44%		$129.34$126.03254,041 shs$6.45 billion
02/29/2024$128.10$128.14
+0.03%		$130.05$126.04288,702 shs$6.48 billion
02/28/2024$131.21$128.10
-2.37%		$132.62$128.10244,838 shs$6.48 billion
02/27/2024$129.62$131.21
+1.23%		$131.21$129.43232,009 shs$6.64 billion
02/26/2024$128.36$129.62
+0.98%		$130.68$127.77322,965 shs$6.55 billion
02/23/2024$124.60$128.42
+3.07%		$128.45$124.72269,796 shs$6.49 billion
02/22/2024$123.33$124.60
+1.03%		$125.65$123.03270,630 shs$6.30 billion
02/21/2024$123.27$123.33
+0.05%		$123.64$120.40310,769 shs$6.24 billion
02/20/2024$127.18$123.27
-3.07%		$125.51$121.50484,345 shs$6.23 billion
02/19/2024$127.18$127.18$130.72$114.63812,700 shs$6.43 billion

Related Companies:
This page (NYSE:TNET) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings