Free Trial

Shift4 Payments (FOUR) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free FOUR Stock Alerts
$68.81
+1.19 (+1.76%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shift4 Payments Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
+12.00%
3 Month
Performance
-10.98%
6 Month
Performance
+5.65%
Year-To-Date
Performance
-8.21%
1 Year
Performance
+4.61%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FOUR Stock Chart for Monday, May, 20, 2024

FOUR Chart by TradingView

Shift4 Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.82$67.62
-1.74%		$69.21$67.52911,175 shs$5.83 billion
05/16/2024$72.14$68.82
-4.60%		$71.76$68.801.67 million shs$5.93 billion
05/15/2024$64.99$72.14
+11.00%		$72.43$67.673.95 million shs$6.22 billion
05/14/2024$65.76$64.99
-1.17%		$68.50$64.962.15 million shs$5.60 billion
05/13/2024$65.08$65.76
+1.04%		$67.23$64.661.70 million shs$5.67 billion
05/10/2024$61.02$65.08
+6.65%		$66.01$62.473.37 million shs$5.61 billion
05/09/2024$58.67$61.02
+4.01%		$62.51$56.124.71 million shs$5.26 billion
05/08/2024$59.64$58.67
-1.63%		$59.96$58.502.00 million shs$5.06 billion
05/07/2024$60.03$59.64
-0.65%		$60.78$59.561.16 million shs$5.14 billion
05/06/2024$59.38$60.03
+1.09%		$60.91$59.321.10 million shs$5.17 billion
05/03/2024$58.38$59.38
+1.72%		$60.34$58.75866,639 shs$5.12 billion
05/02/2024$57.91$58.38
+0.80%		$59.37$57.95900,109 shs$5.03 billion
05/01/2024$57.87$57.91
+0.07%		$59.37$56.801.05 million shs$4.99 billion
04/30/2024$59.75$57.87
-3.14%		$59.63$57.401.16 million shs$4.99 billion
04/29/2024$59.07$59.75
+1.14%		$60.36$58.221.62 million shs$5.15 billion
04/26/2024$58.95$59.04
+0.15%		$59.94$58.341.04 million shs$5.09 billion
04/25/2024$60.99$58.95
-3.34%		$60.20$55.881.91 million shs$5.08 billion
04/24/2024$61.67$60.99
-1.10%		$62.39$60.27895,791 shs$5.26 billion
04/23/2024$61.00$61.67
+1.10%		$63.14$60.82820,766 shs$5.32 billion
04/22/2024$60.93$61.00
+0.11%		$61.76$60.621.09 million shs$5.26 billion
04/19/2024$61.92$60.91
-1.63%		$62.50$60.191.77 million shs$5.25 billion
04/18/2024$62.47$61.92
-0.88%		$64.94$61.861.36 million shs$5.34 billion
04/17/2024$62.14$62.47
+0.53%		$63.41$61.761.23 million shs$5.38 billion
04/16/2024$61.90$62.14
+0.39%		$62.70$60.811.02 million shs$5.36 billion
04/15/2024$63.98$61.90
-3.25%		$64.77$61.641.20 million shs$5.34 billion
04/12/2024$66.79$64.00
-4.17%		$66.82$63.151.47 million shs$5.52 billion
04/11/2024$67.07$66.79
-0.42%		$67.75$66.161.40 million shs$5.76 billion
04/10/2024$69.64$67.07
-3.69%		$69.27$66.301.21 million shs$5.78 billion
04/09/2024$68.39$69.64
+1.83%		$69.73$68.22995,894 shs$6.00 billion
04/08/2024$67.46$68.39
+1.38%		$69.29$67.301.21 million shs$5.89 billion
04/05/2024$65.80$67.46
+2.52%		$67.79$65.131.28 million shs$5.81 billion
04/04/2024$69.09$65.80
-4.76%		$70.00$65.641.36 million shs$5.67 billion
04/03/2024$67.07$69.09
+3.01%		$69.95$66.262.67 million shs$5.95 billion
04/02/2024$64.86$67.07
+3.41%		$68.03$64.152.02 million shs$5.78 billion
04/01/2024$66.07$64.86
-1.83%		$66.64$64.35986,352 shs$5.59 billion
03/29/2024$66.06$66.07
+0.02%		$67.94$65.371.37 million shs$5.69 billion
03/28/2024$65.62$66.06
+0.67%		$67.94$65.371.37 million shs$5.69 billion
03/27/2024$67.23$65.62
-2.39%		$68.14$65.092.00 million shs$5.66 billion
03/26/2024$69.18$67.23
-2.82%		$69.75$66.202.39 million shs$5.79 billion
03/25/2024$68.30$69.18
+1.29%		$69.63$67.011.04 million shs$5.96 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$73.48$68.26
-7.10%		$73.25$67.622.17 million shs$5.88 billion
03/21/2024$71.72$73.48
+2.45%		$73.99$71.322.15 million shs$6.33 billion
03/20/2024$71.97$71.72
-0.35%		$72.56$70.571.70 million shs$6.18 billion
03/19/2024$72.33$71.97
-0.50%		$72.64$70.501.87 million shs$6.20 billion
03/18/2024$77.50$72.33
-6.67%		$73.62$69.835.24 million shs$6.23 billion
03/15/2024$76.29$77.50
+1.59%		$77.79$75.191.30 million shs$6.68 billion
03/14/2024$79.98$76.29
-4.61%		$80.45$75.471.58 million shs$6.58 billion
03/13/2024$83.22$79.98
-3.89%		$84.49$79.511.43 million shs$6.89 billion
03/12/2024$84.44$83.22
-1.44%		$84.75$80.541.11 million shs$7.17 billion
03/11/2024$82.16$84.44
+2.78%		$84.90$81.651.94 million shs$7.28 billion
03/08/2024$81.19$82.20
+1.24%		$82.58$79.951.12 million shs$6.78 billion
03/07/2024$80.86$81.19
+0.41%		$81.46$78.951.14 million shs$6.69 billion
03/06/2024$79.88$80.86
+1.23%		$82.66$79.87874,033 shs$6.67 billion
03/05/2024$81.08$79.88
-1.48%		$80.77$78.951.06 million shs$6.58 billion
03/04/2024$83.54$81.08
-2.94%		$83.07$80.071.71 million shs$6.68 billion
03/01/2024$82.15$83.55
+1.70%		$84.55$79.242.94 million shs$6.89 billion
02/29/2024$85.87$82.15
-4.33%		$92.28$81.756.24 million shs$6.77 billion
02/28/2024$76.87$85.87
+11.71%		$87.87$75.007.62 million shs$7.08 billion
02/27/2024$72.78$76.87
+5.62%		$77.78$68.002.81 million shs$6.34 billion
02/26/2024$75.01$72.78
-2.97%		$75.39$72.581.74 million shs$6.00 billion
02/23/2024$73.15$75.01
+2.54%		$75.84$74.121.26 million shs$6.18 billion
02/22/2024$72.39$73.15
+1.05%		$75.15$73.15863,341 shs$6.03 billion
02/21/2024$76.66$72.39
-5.57%		$75.92$71.871.10 million shs$5.97 billion
02/20/2024$77.49$76.66
-1.07%		$77.71$75.571.00 million shs$6.32 billion
02/19/2024$77.49$77.49$78.85$76.70916,000 shs$6.39 billion

Related Companies:
This page (NYSE:FOUR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest