Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

WEX (WEX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free WEX Stock Alerts
$198.21
-5.30 (-2.60%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WEX Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-14.00%
3 Month
Performance
-10.06%
6 Month
Performance
+13.12%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+11.46%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WEX Stock Chart for Monday, May, 20, 2024

WEX Chart by TradingView

WEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$203.51$198.43
-2.50%		$204.73$197.67368,907 shs$8.31 billion
05/16/2024$203.55$203.51
-0.02%		$205.74$202.03292,694 shs$8.53 billion
05/15/2024$203.17$203.55
+0.19%		$205.39$202.30341,961 shs$8.53 billion
05/14/2024$206.17$203.17
-1.46%		$207.50$202.47486,382 shs$8.51 billion
05/13/2024$206.67$206.17
-0.24%		$210.55$205.38495,221 shs$8.64 billion
05/10/2024$208.41$206.69
-0.83%		$211.06$205.85335,801 shs$8.66 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$210.03$208.41
-0.77%		$211.30$207.43289,446 shs$8.73 billion
05/08/2024$211.66$210.03
-0.77%		$212.30$209.58206,303 shs$8.80 billion
05/07/2024$209.39$211.66
+1.08%		$212.37$209.14433,814 shs$8.87 billion
05/06/2024$211.30$209.39
-0.90%		$214.21$209.04444,056 shs$8.77 billion
05/03/2024$210.84$211.30
+0.22%		$214.12$210.84203,809 shs$8.85 billion
05/02/2024$209.37$210.84
+0.70%		$212.71$208.94241,184 shs$8.83 billion
05/01/2024$211.26$209.37
-0.89%		$212.79$208.97316,339 shs$8.77 billion
04/30/2024$218.86$211.26
-3.47%		$217.42$211.20395,784 shs$8.85 billion
04/29/2024$216.58$218.86
+1.05%		$220.32$215.69364,413 shs$9.17 billion
04/26/2024$215.07$216.58
+0.70%		$218.73$215.41427,401 shs$9.07 billion
04/25/2024$233.31$215.07
-7.82%		$221.43$210.56762,236 shs$8.98 billion
04/24/2024$234.00$233.31
-0.29%		$235.15$231.94411,243 shs$9.74 billion
04/23/2024$230.47$234.00
+1.53%		$235.05$229.14219,247 shs$9.77 billion
04/22/2024$230.48$230.47
0.00%		$233.22$229.48315,658 shs$9.62 billion
04/19/2024$229.84$230.48
+0.28%		$231.93$228.48219,005 shs$9.62 billion
04/18/2024$229.85$229.84
0.00%		$232.44$229.22222,418 shs$9.59 billion
04/17/2024$233.47$229.85
-1.55%		$235.01$229.53256,447 shs$9.59 billion
04/16/2024$232.98$233.47
+0.21%		$235.80$232.47180,723 shs$9.75 billion
04/15/2024$235.88$232.98
-1.23%		$239.25$232.55173,574 shs$9.72 billion
04/12/2024$240.03$235.83
-1.75%		$241.77$234.66258,493 shs$9.84 billion
04/11/2024$240.59$240.03
-0.23%		$241.05$237.88291,891 shs$10.02 billion
04/10/2024$239.94$240.59
+0.27%		$240.98$235.68261,387 shs$10.04 billion
04/09/2024$240.22$239.94
-0.12%		$241.70$237.72191,471 shs$10.02 billion
04/08/2024$239.58$240.22
+0.27%		$241.84$239.80359,424 shs$10.03 billion
04/05/2024$237.83$239.58
+0.74%		$242.44$238.34323,405 shs$10.00 billion
04/04/2024$242.22$237.83
-1.81%		$244.04$235.02245,528 shs$9.93 billion
04/03/2024$238.46$242.22
+1.58%		$243.19$238.06302,988 shs$10.11 billion
04/02/2024$237.31$238.46
+0.48%		$238.54$234.89229,879 shs$9.95 billion
04/01/2024$237.53$237.31
-0.09%		$238.12$234.13215,894 shs$9.91 billion
03/29/2024$237.53$237.53
+0.00%		$238.79$234.30214,682 shs$9.91 billion
03/28/2024$233.87$237.53
+1.56%		$238.79$234.29214,682 shs$9.91 billion
03/27/2024$236.78$233.87
-1.23%		$237.60$231.89242,481 shs$9.76 billion
03/26/2024$234.45$236.78
+1.00%		$237.51$233.98260,561 shs$9.88 billion
03/25/2024$233.86$234.45
+0.25%		$235.43$232.93105,784 shs$9.78 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$236.79$234.01
-1.17%		$236.30$233.69131,783 shs$9.77 billion
03/21/2024$235.99$236.79
+0.34%		$239.18$236.22150,702 shs$9.88 billion
03/20/2024$234.74$235.99
+0.53%		$236.13$232.97149,723 shs$9.80 billion
03/19/2024$233.26$234.74
+0.63%		$235.24$232.69186,300 shs$9.80 billion
03/18/2024$232.20$233.26
+0.46%		$234.44$230.50180,101 shs$9.74 billion
03/15/2024$234.07$232.25
-0.78%		$235.57$231.92407,501 shs$9.69 billion
03/14/2024$233.39$234.07
+0.29%		$234.77$232.30182,672 shs$9.77 billion
03/13/2024$232.49$233.39
+0.39%		$235.58$232.56189,325 shs$9.74 billion
03/12/2024$230.34$232.49
+0.93%		$234.07$230.59254,247 shs$9.70 billion
03/11/2024$228.84$230.34
+0.66%		$230.69$226.59282,970 shs$9.61 billion
03/08/2024$229.03$228.84
-0.08%		$232.76$228.59270,151 shs$9.55 billion
03/07/2024$225.65$229.03
+1.50%		$229.78$226.14354,407 shs$9.56 billion
03/06/2024$223.84$225.65
+0.81%		$228.79$224.87336,597 shs$9.42 billion
03/05/2024$221.99$223.84
+0.83%		$225.28$220.66388,693 shs$9.34 billion
03/04/2024$220.12$221.99
+0.85%		$224.41$221.45260,601 shs$9.27 billion
03/01/2024$219.71$219.97
+0.12%		$222.38$219.58277,285 shs$9.18 billion
02/29/2024$218.31$219.71
+0.64%		$220.98$218.51346,494 shs$9.17 billion
02/28/2024$220.43$218.31
-0.96%		$220.87$218.16252,160 shs$9.11 billion
02/27/2024$221.26$220.43
-0.38%		$221.85$219.25190,526 shs$9.42 billion
02/26/2024$222.12$221.26
-0.39%		$224.17$221.07195,764 shs$9.46 billion
02/23/2024$220.31$222.07
+0.80%		$223.14$219.63183,418 shs$9.49 billion
02/22/2024$221.03$220.31
-0.33%		$223.12$219.61227,992 shs$9.42 billion
02/21/2024$220.38$221.03
+0.29%		$221.52$218.95300,774 shs$9.45 billion
02/20/2024$221.28$220.38
-0.41%		$220.75$217.38283,329 shs$9.42 billion
02/19/2024$221.28$221.28$224.61$220.93313,500 shs$9.46 billion

Related Companies:
This page (NYSE:WEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club