Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BR Stock Alerts
$203.49
-0.54 (-0.26%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Broadridge Financial Solutions Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+5.23%
3 Month
Performance
+4.27%
6 Month
Performance
+10.77%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+32.77%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BR Stock Chart for Monday, May, 20, 2024

BR Chart by TradingView

Broadridge Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$204.05$203.42
-0.31%		$204.74$202.71544,856 shs$24.04 billion
05/16/2024$202.21$204.05
+0.91%		$204.90$202.19505,323 shs$24.11 billion
05/15/2024$199.82$202.21
+1.20%		$202.67$200.67516,122 shs$23.90 billion
05/14/2024$197.78$199.82
+1.03%		$200.74$198.03502,014 shs$23.61 billion
05/13/2024$195.69$197.78
+1.07%		$198.29$195.90615,111 shs$23.37 billion
05/10/2024$193.04$195.69
+1.37%		$196.28$193.57560,912 shs$23.05 billion
05/09/2024$190.46$193.04
+1.35%		$194.18$190.47653,452 shs$22.73 billion
05/08/2024$201.36$190.46
-5.41%		$198.73$188.30873,849 shs$22.43 billion
05/07/2024$200.68$201.36
+0.34%		$202.00$200.34466,018 shs$23.71 billion
05/06/2024$198.85$200.68
+0.92%		$200.96$198.36461,618 shs$23.63 billion
05/03/2024$195.35$198.95
+1.84%		$199.07$197.02437,685 shs$23.43 billion
05/02/2024$193.43$195.35
+0.99%		$195.78$192.61429,701 shs$23.01 billion
05/01/2024$193.41$193.43
+0.01%		$196.11$192.86333,392 shs$22.78 billion
04/30/2024$196.29$193.41
-1.47%		$196.37$193.36373,088 shs$22.78 billion
04/29/2024$194.15$196.29
+1.10%		$196.36$194.75315,243 shs$23.12 billion
04/26/2024$195.48$194.05
-0.73%		$196.05$194.04211,848 shs$22.85 billion
04/25/2024$195.08$195.48
+0.21%		$196.03$192.83257,488 shs$23.02 billion
04/24/2024$195.91$195.08
-0.42%		$195.93$193.68255,804 shs$22.97 billion
04/23/2024$194.23$195.91
+0.86%		$196.14$194.43350,494 shs$23.07 billion
04/22/2024$193.38$194.23
+0.44%		$195.54$193.02318,416 shs$22.87 billion
04/19/2024$192.98$193.38
+0.21%		$194.92$193.33393,843 shs$22.77 billion
04/18/2024$193.40$192.98
-0.22%		$195.48$192.60391,863 shs$22.73 billion
04/17/2024$193.56$193.40
-0.08%		$194.82$192.32421,221 shs$22.78 billion
04/16/2024$195.67$193.56
-1.08%		$196.30$193.44500,508 shs$22.80 billion
04/15/2024$198.83$195.67
-1.59%		$201.11$195.36332,361 shs$23.04 billion
04/12/2024$200.75$198.83
-0.96%		$200.07$197.65398,033 shs$23.42 billion
04/11/2024$203.57$200.75
-1.39%		$204.90$200.67433,674 shs$23.64 billion
04/10/2024$207.23$203.57
-1.77%		$204.81$202.77414,254 shs$23.97 billion
04/09/2024$204.86$207.23
+1.16%		$207.55$205.09576,895 shs$24.41 billion
04/08/2024$202.75$204.86
+1.04%		$205.19$202.63588,031 shs$24.13 billion
04/05/2024$198.59$202.75
+2.09%		$203.55$199.00471,691 shs$23.88 billion
04/04/2024$199.47$198.59
-0.44%		$202.82$198.53300,960 shs$23.39 billion
04/03/2024$202.55$199.47
-1.52%		$202.03$198.72465,273 shs$23.49 billion
04/02/2024$203.12$202.55
-0.28%		$203.02$201.12317,810 shs$23.85 billion
04/01/2024$204.86$203.12
-0.85%		$204.41$203.01188,157 shs$23.92 billion
03/29/2024$204.86$204.86$205.61$204.04368,236 shs$24.13 billion
03/28/2024$203.88$204.86
+0.48%		$205.61$204.04367,803 shs$24.13 billion
03/27/2024$201.71$203.88
+1.08%		$203.98$201.94362,145 shs$24.01 billion
03/26/2024$202.34$201.71
-0.31%		$202.93$200.82326,979 shs$23.76 billion
03/25/2024$203.51$202.34
-0.57%		$203.79$202.01306,248 shs$23.83 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$206.05$203.38
-1.30%		$205.95$202.76325,733 shs$23.95 billion
03/21/2024$204.16$206.05
+0.93%		$206.60$203.87338,034 shs$24.27 billion
03/20/2024$202.23$204.16
+0.95%		$204.27$202.50323,168 shs$24.04 billion
03/19/2024$199.48$202.23
+1.38%		$202.36$199.72363,891 shs$23.82 billion
03/18/2024$200.20$199.48
-0.36%		$201.20$199.26440,583 shs$23.49 billion
03/15/2024$199.73$200.20
+0.24%		$200.31$197.95855,557 shs$23.58 billion
03/14/2024$202.98$199.73
-1.60%		$203.12$198.78355,086 shs$23.52 billion
03/13/2024$204.15$202.98
-0.57%		$204.95$202.58349,491 shs$23.90 billion
03/12/2024$202.36$204.15
+0.88%		$204.94$201.62362,273 shs$24.04 billion
03/11/2024$203.55$202.36
-0.58%		$203.70$201.16296,613 shs$23.83 billion
03/08/2024$204.90$203.55
-0.66%		$205.64$202.75446,668 shs$23.97 billion
03/07/2024$203.02$204.90
+0.93%		$205.93$203.58498,913 shs$24.13 billion
03/06/2024$201.20$203.02
+0.90%		$204.79$201.76465,498 shs$23.91 billion
03/05/2024$205.56$201.20
-2.12%		$205.28$199.76413,351 shs$23.70 billion
03/04/2024$203.74$205.56
+0.89%		$205.62$203.23460,920 shs$24.21 billion
03/01/2024$203.58$203.72
+0.07%		$203.93$201.73442,380 shs$23.99 billion
02/29/2024$201.45$203.58
+1.06%		$204.12$201.571.09 million shs$23.98 billion
02/28/2024$200.01$201.45
+0.72%		$202.56$199.30314,256 shs$23.72 billion
02/27/2024$201.40$200.01
-0.69%		$201.29$198.84354,482 shs$23.56 billion
02/26/2024$201.49$201.40
-0.04%		$202.42$200.72331,690 shs$23.72 billion
02/23/2024$199.80$201.49
+0.85%		$201.93$200.36325,227 shs$23.73 billion
02/22/2024$196.58$199.80
+1.64%		$200.06$197.79490,406 shs$23.53 billion
02/21/2024$195.15$196.58
+0.73%		$196.76$194.42536,890 shs$23.15 billion
02/20/2024$197.92$195.15
-1.40%		$197.20$194.69527,153 shs$22.98 billion
02/19/2024$197.92$197.92$199.23$196.951.21 million shs$23.31 billion

Related Companies:
This page (NYSE:BR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders