Free Trial

Veralto (VLTO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VLTO Stock Alerts
$98.60
+0.15 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Veralto Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+11.04%
3 Month
Performance
+14.53%
6 Month
Performance
+38.89%
Year-To-Date
Performance
+19.86%
Receive VLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veralto and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VLTO Stock Chart for Saturday, May, 18, 2024

VLTO Chart by TradingView

Veralto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$98.48$98.60
+0.12%		$98.94$97.421.32 million shs$24.34 billion
05/16/2024$98.94$98.48
-0.46%		$99.19$98.421.26 million shs$24.31 billion
05/15/2024$96.94$98.94
+2.06%		$99.37$97.781.43 million shs$24.42 billion
05/14/2024$95.87$96.94
+1.12%		$97.23$95.241.22 million shs$23.93 billion
05/13/2024$96.50$95.87
-0.65%		$96.71$95.711.24 million shs$23.67 billion
05/10/2024$95.94$96.50
+0.58%		$96.82$95.471.52 million shs$23.82 billion
05/09/2024$96.73$95.94
-0.82%		$97.46$95.881.83 million shs$23.68 billion
05/08/2024$97.27$96.73
-0.56%		$96.90$96.281.04 million shs$23.88 billion
05/07/2024$96.99$97.27
+0.29%		$97.39$96.141.24 million shs$24.01 billion
05/06/2024$95.89$96.99
+1.15%		$97.24$96.02632,520 shs$23.94 billion
05/03/2024$93.84$95.89
+2.18%		$96.13$94.52939,579 shs$23.67 billion
05/02/2024$94.38$93.84
-0.57%		$95.00$93.111.27 million shs$23.16 billion
05/01/2024$93.64$94.38
+0.79%		$95.20$93.461.09 million shs$23.30 billion
04/30/2024$94.91$93.64
-1.34%		$95.43$93.611.29 million shs$23.12 billion
04/29/2024$94.12$94.91
+0.84%		$95.56$94.021.87 million shs$23.43 billion
04/26/2024$93.79$94.12
+0.35%		$94.34$92.611.11 million shs$23.24 billion
04/25/2024$92.40$93.79
+1.50%		$94.11$90.861.79 million shs$23.16 billion
04/24/2024$93.75$92.40
-1.44%		$95.40$88.743.34 million shs$22.81 billion
04/23/2024$91.23$93.75
+2.76%		$93.85$91.402.55 million shs$23.15 billion
04/22/2024$88.89$91.23
+2.63%		$91.47$88.131.99 million shs$22.52 billion
04/19/2024$88.80$88.89
+0.10%		$89.65$88.415.20 million shs$21.95 billion
04/18/2024$90.55$88.80
-1.93%		$90.65$88.422.38 million shs$21.92 billion
04/17/2024$90.88$90.55
-0.36%		$92.15$90.102.26 million shs$22.36 billion
04/16/2024$89.86$90.88
+1.14%		$91.37$89.472.10 million shs$22.44 billion
04/15/2024$87.37$89.86
+2.85%		$90.77$88.472.16 million shs$22.19 billion
04/12/2024$87.41$87.38
-0.03%		$87.76$86.041.30 million shs$21.57 billion
04/11/2024$88.20$87.41
-0.90%		$88.94$86.251.22 million shs$21.58 billion
04/10/2024$89.20$88.20
-1.12%		$88.59$87.331.14 million shs$21.78 billion
04/09/2024$87.74$89.20
+1.66%		$89.68$87.581.21 million shs$22.02 billion
04/08/2024$87.09$87.74
+0.75%		$88.14$87.09923,803 shs$21.66 billion
04/05/2024$86.66$87.09
+0.50%		$87.58$86.591.99 million shs$21.50 billion
04/04/2024$87.25$86.66
-0.68%		$88.10$86.601.54 million shs$21.40 billion
04/03/2024$86.59$87.25
+0.77%		$87.79$85.912.79 million shs$21.54 billion
04/02/2024$87.56$86.59
-1.11%		$87.23$86.561.42 million shs$21.35 billion
04/01/2024$88.66$87.56
-1.24%		$88.58$87.311.17 million shs$21.59 billion
03/29/2024$88.66$88.66$89.85$88.631.55 million shs$21.86 billion
03/28/2024$89.75$88.66
-1.21%		$89.85$88.631.55 million shs$21.86 billion
03/27/2024$89.26$89.75
+0.55%		$90.63$88.741.40 million shs$22.13 billion
03/26/2024$89.40$89.26
-0.16%		$90.19$89.151.52 million shs$22.01 billion
03/25/2024$89.46$89.40
-0.07%		$90.00$88.901.35 million shs$22.04 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$89.90$89.48
-0.47%		$90.69$88.961.50 million shs$22.06 billion
03/21/2024$88.12$89.90
+2.02%		$90.35$88.431.73 million shs$22.16 billion
03/20/2024$87.44$88.12
+0.78%		$88.62$87.301.74 million shs$21.73 billion
03/19/2024$87.03$87.44
+0.47%		$87.73$87.001.70 million shs$21.56 billion
03/18/2024$86.50$87.03
+0.61%		$87.68$86.712.67 million shs$21.46 billion
03/15/2024$88.23$86.50
-1.96%		$88.27$85.905.06 million shs$21.33 billion
03/14/2024$89.10$88.23
-0.98%		$89.14$87.661.12 million shs$21.75 billion
03/13/2024$88.45$89.10
+0.73%		$89.61$87.891.28 million shs$21.97 billion
03/12/2024$88.76$88.45
-0.35%		$89.56$88.411.32 million shs$21.81 billion
03/11/2024$89.26$88.76
-0.56%		$89.17$87.331.07 million shs$21.88 billion
03/08/2024$89.32$89.26
-0.07%		$90.51$88.88698,155 shs$22.01 billion
03/07/2024$88.87$89.32
+0.51%		$90.55$89.19934,540 shs$22.02 billion
03/06/2024$88.50$88.87
+0.42%		$89.62$88.081.30 million shs$21.91 billion
03/05/2024$87.76$88.50
+0.84%		$88.79$86.831.68 million shs$21.82 billion
03/04/2024$86.76$87.76
+1.15%		$88.45$86.911.52 million shs$21.64 billion
03/01/2024$86.36$86.76
+0.46%		$87.04$85.70816,592 shs$21.37 billion
02/29/2024$87.60$86.36
-1.42%		$87.95$86.012.95 million shs$21.27 billion
02/28/2024$87.80$87.60
-0.23%		$88.81$86.851.06 million shs$21.58 billion
02/27/2024$86.31$87.80
+1.73%		$87.87$86.791.84 million shs$21.63 billion
02/26/2024$86.71$86.31
-0.46%		$87.44$86.16893,831 shs$21.26 billion
02/23/2024$85.94$86.71
+0.90%		$87.41$86.361.15 million shs$21.36 billion
02/22/2024$85.36$85.94
+0.68%		$86.59$85.701.01 million shs$21.17 billion
02/21/2024$85.81$85.36
-0.52%		$85.54$83.34862,339 shs$21.03 billion
02/20/2024$86.09$85.81
-0.33%		$86.14$85.011.53 million shs$21.13 billion
02/19/2024$86.09$86.09$86.70$85.801.49 million shs$21.20 billion

Related Companies:
This page (NYSE:VLTO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry