Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Seagate Technology (STX) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free STX Stock Alerts
$93.24
-0.47 (-0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Seagate Technology Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+8.66%
3 Month
Performance
-4.03%
6 Month
Performance
+17.76%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+52.10%
Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

STX Stock Chart for Saturday, June, 1, 2024

STX Chart by TradingView

Seagate Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$93.71$93.24
-0.50%		$94.77$90.443.57 million shs$19.58 billion
05/30/2024$94.26$93.71
-0.58%		$95.80$92.342.27 million shs$19.68 billion
05/29/2024$96.84$94.26
-2.66%		$96.36$93.373.60 million shs$19.79 billion
05/28/2024$94.19$96.84
+2.81%		$96.92$94.732.98 million shs$20.34 billion
05/27/2024$94.19$94.19$94.67$92.991.30 million shs$19.78 billion
05/24/2024$93.46$94.19
+0.78%		$94.67$92.991.30 million shs$19.78 billion
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
05/23/2024$94.67$93.46
-1.28%		$96.76$93.011.83 million shs$19.63 billion
05/22/2024$93.60$94.67
+1.14%		$95.07$93.642.13 million shs$19.88 billion
05/21/2024$96.81$93.60
-3.32%		$94.98$93.053.08 million shs$19.66 billion
05/20/2024$95.27$96.81
+1.62%		$97.14$95.171.49 million shs$20.33 billion
05/17/2024$98.24$95.27
-3.02%		$98.50$94.782.65 million shs$20.01 billion
05/16/2024$98.72$98.24
-0.49%		$99.20$98.021.85 million shs$20.63 billion
05/15/2024$96.22$98.72
+2.60%		$98.92$96.792.87 million shs$20.73 billion
05/14/2024$93.15$96.22
+3.30%		$96.60$93.652.35 million shs$20.21 billion
05/13/2024$94.01$93.15
-0.91%		$94.58$92.452.01 million shs$19.56 billion
05/10/2024$91.67$94.01
+2.55%		$94.05$92.302.78 million shs$19.74 billion
05/09/2024$90.05$91.67
+1.80%		$91.93$89.781.74 million shs$19.25 billion
05/08/2024$89.51$90.05
+0.60%		$90.19$88.76913,333 shs$18.91 billion
05/07/2024$89.85$89.51
-0.38%		$90.85$89.411.31 million shs$18.80 billion
05/06/2024$87.50$89.85
+2.69%		$90.97$88.071.93 million shs$18.87 billion
05/03/2024$86.29$87.50
+1.40%		$87.89$86.681.65 million shs$18.37 billion
05/02/2024$85.81$86.29
+0.56%		$86.73$84.471.42 million shs$18.12 billion
05/01/2024$85.91$85.81
-0.12%		$87.78$84.342.05 million shs$18.02 billion
04/30/2024$86.08$85.91
-0.20%		$86.64$85.402.11 million shs$18.00 billion
04/29/2024$86.04$86.08
+0.05%		$86.91$85.362.05 million shs$18.03 billion
04/26/2024$87.26$86.04
-1.40%		$87.70$85.153.64 million shs$18.03 billion
04/25/2024$87.11$87.26
+0.17%		$88.13$84.463.16 million shs$18.28 billion
04/24/2024$86.53$87.11
+0.67%		$91.00$83.347.27 million shs$18.25 billion
04/23/2024$85.18$86.53
+1.58%		$87.62$85.625.99 million shs$18.13 billion
04/22/2024$82.46$85.18
+3.30%		$85.65$82.543.56 million shs$17.85 billion
04/19/2024$83.44$82.46
-1.17%		$84.29$82.312.88 million shs$17.48 billion
04/18/2024$84.20$83.44
-0.90%		$85.18$83.311.81 million shs$17.48 billion
04/17/2024$83.68$84.20
+0.62%		$86.30$84.043.47 million shs$17.64 billion
04/16/2024$83.88$83.68
-0.24%		$84.71$83.022.45 million shs$17.53 billion
04/15/2024$85.19$83.88
-1.54%		$87.10$83.302.92 million shs$17.57 billion
04/12/2024$88.78$85.19
-4.04%		$87.66$85.102.53 million shs$17.85 billion
04/11/2024$87.99$88.78
+0.90%		$88.85$87.421.97 million shs$18.60 billion
04/10/2024$89.53$87.99
-1.72%		$88.86$86.333.20 million shs$18.43 billion
04/09/2024$89.15$89.53
+0.43%		$90.96$87.852.82 million shs$18.76 billion
04/08/2024$89.99$89.15
-0.93%		$92.04$88.732.61 million shs$18.68 billion
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$90.76$89.99
-0.85%		$91.38$89.652.56 million shs$18.85 billion
04/04/2024$91.63$90.76
-0.95%		$94.23$90.592.28 million shs$19.02 billion
04/03/2024$90.23$91.63
+1.55%		$92.70$89.652.58 million shs$19.20 billion
04/02/2024$91.78$90.23
-1.69%		$90.98$89.213.23 million shs$18.90 billion
04/01/2024$93.05$91.78
-1.36%		$94.34$91.712.67 million shs$19.23 billion
03/29/2024$93.05$93.05$94.64$91.733.30 million shs$19.49 billion
03/28/2024$94.58$93.05
-1.62%		$94.64$91.733.30 million shs$19.49 billion
03/27/2024$94.72$94.58
-0.15%		$96.33$93.342.76 million shs$19.82 billion
03/26/2024$88.21$94.72
+7.38%		$97.94$92.767.35 million shs$19.84 billion
03/25/2024$89.01$88.21
-0.90%		$89.02$87.621.84 million shs$18.48 billion
03/22/2024$88.45$89.01
+0.63%		$89.62$87.672.45 million shs$18.65 billion
03/21/2024$87.42$88.45
+1.18%		$91.47$88.123.75 million shs$18.53 billion
03/20/2024$86.57$87.42
+0.98%		$87.86$85.452.32 million shs$18.32 billion
03/19/2024$85.39$86.57
+1.38%		$86.84$84.221.89 million shs$18.14 billion
03/18/2024$86.01$85.39
-0.72%		$87.15$85.112.26 million shs$17.89 billion
03/15/2024$85.76$86.01
+0.29%		$86.04$84.656.08 million shs$18.02 billion
03/14/2024$88.67$85.76
-3.28%		$88.13$85.263.32 million shs$17.97 billion
03/13/2024$91.11$88.67
-2.68%		$90.55$88.423.71 million shs$18.58 billion
03/12/2024$91.74$91.11
-0.69%		$92.75$90.752.89 million shs$19.09 billion
03/11/2024$92.69$91.74
-1.02%		$91.91$90.112.60 million shs$19.22 billion
03/08/2024$93.81$92.69
-1.19%		$94.90$92.462.62 million shs$19.42 billion
03/07/2024$94.14$93.81
-0.35%		$94.98$91.344.34 million shs$19.65 billion
03/06/2024$98.63$94.14
-4.55%		$101.26$92.975.28 million shs$19.72 billion
03/05/2024$98.38$98.63
+0.25%		$98.80$97.052.37 million shs$20.66 billion
03/04/2024$97.16$98.38
+1.26%		$99.93$96.763.56 million shs$20.61 billion
03/01/2024$93.05$97.16
+4.42%		$98.15$94.125.10 million shs$19.49 billion
02/29/2024$91.61$93.05
+1.57%		$93.44$92.222.18 million shs$19.49 billion

Related Companies:
This page (NASDAQ:STX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits