Free Trial

Pure Storage (PSTG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PSTG Stock Alerts
$60.18
+1.03 (+1.74%)
(As of 03:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pure Storage Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+21.67%
3 Month
Performance
+47.46%
6 Month
Performance
+62.08%
Year-To-Date
Performance
+68.76%
1 Year
Performance
+148.27%
Receive PSTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PSTG Stock Chart for Monday, May, 20, 2024

PSTG Chart by TradingView

Pure Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.83$59.17
+0.58%		$60.51$58.823.13 million shs$19.22 billion
05/16/2024$59.56$58.83
-1.23%		$59.80$58.642.18 million shs$19.11 billion
05/15/2024$56.42$59.56
+5.57%		$59.75$56.544.83 million shs$19.35 billion
05/14/2024$54.33$56.42
+3.85%		$56.57$54.114.21 million shs$18.33 billion
05/13/2024$54.41$54.33
-0.15%		$54.83$53.911.88 million shs$17.65 billion
05/10/2024$54.11$54.43
+0.59%		$54.50$53.611.45 million shs$17.68 billion
05/09/2024$53.45$54.11
+1.23%		$54.95$53.412.92 million shs$17.58 billion
05/08/2024$53.19$53.45
+0.49%		$53.97$52.791.49 million shs$17.37 billion
05/07/2024$53.96$53.19
-1.43%		$54.28$53.132.32 million shs$17.28 billion
05/06/2024$52.24$53.96
+3.29%		$54.12$52.452.60 million shs$17.53 billion
05/03/2024$51.42$52.24
+1.59%		$52.86$51.491.88 million shs$16.97 billion
05/02/2024$50.13$51.42
+2.57%		$51.47$49.461.71 million shs$16.71 billion
05/01/2024$50.40$50.13
-0.54%		$51.58$49.933.94 million shs$16.29 billion
04/30/2024$52.44$50.40
-3.89%		$52.85$50.383.15 million shs$16.38 billion
04/29/2024$52.95$52.44
-0.96%		$53.45$52.082.59 million shs$17.04 billion
04/26/2024$52.25$52.97
+1.38%		$53.18$52.002.27 million shs$17.21 billion
04/25/2024$50.64$52.25
+3.18%		$52.41$49.492.81 million shs$16.98 billion
04/24/2024$51.80$50.64
-2.24%		$52.94$50.572.68 million shs$16.45 billion
04/23/2024$50.52$51.80
+2.53%		$51.87$50.902.08 million shs$16.83 billion
04/22/2024$49.46$50.52
+2.14%		$50.52$48.902.83 million shs$16.41 billion
04/19/2024$51.83$49.46
-4.57%		$50.85$48.584.79 million shs$16.07 billion
04/18/2024$52.32$51.83
-0.94%		$52.78$51.202.11 million shs$16.84 billion
04/17/2024$53.31$52.32
-1.86%		$54.06$52.292.99 million shs$17.00 billion
04/16/2024$52.30$53.31
+1.93%		$53.36$51.593.65 million shs$17.32 billion
04/15/2024$53.43$52.30
-2.11%		$54.29$52.263.09 million shs$16.99 billion
04/12/2024$54.99$53.44
-2.82%		$54.75$53.162.71 million shs$17.36 billion
04/11/2024$53.14$54.99
+3.48%		$55.09$53.403.91 million shs$17.87 billion
04/10/2024$52.73$53.14
+0.78%		$53.50$51.352.78 million shs$17.27 billion
04/09/2024$53.79$52.73
-1.97%		$53.74$51.772.44 million shs$17.13 billion
04/08/2024$53.79$53.79$54.46$53.312.06 million shs$17.48 billion
04/05/2024$52.61$53.78
+2.22%		$53.86$52.202.85 million shs$16.99 billion
04/04/2024$53.53$52.61
-1.72%		$54.97$52.463.40 million shs$16.62 billion
04/03/2024$51.66$53.53
+3.62%		$53.89$51.073.64 million shs$16.91 billion
04/02/2024$52.05$51.66
-0.75%		$51.89$50.302.69 million shs$16.32 billion
04/01/2024$51.99$52.05
+0.12%		$52.84$51.402.55 million shs$16.45 billion
03/29/2024$51.94$51.99
+0.10%		$53.33$51.882.57 million shs$16.43 billion
03/28/2024$52.56$51.94
-1.18%		$53.33$51.882.57 million shs$16.41 billion
03/27/2024$52.17$52.56
+0.75%		$53.08$51.852.20 million shs$16.61 billion
03/26/2024$52.68$52.17
-0.97%		$53.79$52.122.22 million shs$16.48 billion
03/25/2024$52.23$52.68
+0.86%		$53.40$51.552.71 million shs$16.65 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$52.85$52.23
-1.17%		$52.59$50.964.26 million shs$16.50 billion
03/21/2024$51.79$52.85
+2.05%		$53.26$52.363.29 million shs$16.70 billion
03/20/2024$49.79$51.79
+4.02%		$51.94$49.883.48 million shs$16.36 billion
03/19/2024$50.60$49.79
-1.60%		$50.45$48.893.10 million shs$15.73 billion
03/18/2024$49.96$50.60
+1.28%		$51.16$50.142.34 million shs$15.99 billion
03/15/2024$50.77$49.96
-1.60%		$51.10$49.795.89 million shs$15.79 billion
03/14/2024$50.58$50.77
+0.38%		$51.54$49.982.60 million shs$16.04 billion
03/13/2024$52.34$50.58
-3.36%		$52.35$50.254.17 million shs$15.98 billion
03/12/2024$54.06$52.34
-3.18%		$55.38$49.7410.82 million shs$16.54 billion
03/11/2024$55.35$54.06
-2.33%		$55.03$52.953.85 million shs$17.08 billion
03/08/2024$57.16$55.36
-3.15%		$58.46$55.183.44 million shs$17.49 billion
03/07/2024$56.93$57.16
+0.40%		$57.63$55.683.41 million shs$18.06 billion
03/06/2024$54.91$56.93
+3.68%		$57.91$56.054.74 million shs$17.99 billion
03/05/2024$55.73$54.91
-1.47%		$55.67$53.973.81 million shs$17.35 billion
03/04/2024$55.33$55.73
+0.72%		$56.40$54.705.79 million shs$17.61 billion
03/01/2024$52.51$55.30
+5.31%		$56.00$52.1410.53 million shs$17.47 billion
02/29/2024$42.12$52.51
+24.67%		$52.76$47.5813.44 million shs$16.59 billion
02/28/2024$41.49$42.12
+1.52%		$42.52$40.967.02 million shs$13.31 billion
02/27/2024$41.51$41.49
-0.04%		$42.13$41.292.84 million shs$13.11 billion
02/26/2024$40.57$41.51
+2.30%		$41.77$40.792.88 million shs$13.11 billion
02/23/2024$41.19$40.56
-1.53%		$41.46$40.523.85 million shs$12.82 billion
02/22/2024$39.22$41.19
+5.02%		$41.37$40.323.72 million shs$13.01 billion
02/21/2024$40.81$39.22
-3.90%		$40.00$38.785.30 million shs$12.39 billion
02/20/2024$42.95$40.81
-4.98%		$41.61$40.595.32 million shs$12.89 billion
02/19/2024$42.95$42.95$43.61$42.781.84 million shs$13.57 billion

Related Companies:
This page (NYSE:PSTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star