Pure Storage (PSTG) Options Chain & Prices

$60.18

+1.03 (+1.74%)

(As of 02:27 PM ET)

PSTG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$49.00	$0.658	Put	65	-	65	705 (-12)	56.37% (-1.84%)	-0.121556	2
6/21/2024	$49.00	$10.852	Call	2	-	-	350 (+2)	56.38% (-1.82%)	0.878331	1
6/21/2024	$50.00	$0.811	Put	64	18	28	1812 (+15)	55.87% (-1.74%)	-0.144649	17
6/21/2024	$50.00	$10.009	Call	52	4	-	1231 (+5)	55.88% (-1.69%)	0.855388	10
6/21/2024	$55.00	$2.110	Put	179	37	61	1455 (+81)	54.89% (-1.16%)	-0.302793	45
6/21/2024	$55.00	$6.327	Call	114	50	12	4880 (+34)	54.89% (-1.16%)	0.698435	35
6/21/2024	$60.00	$4.464	Put	52	10	9	820 (+29)	55.44% (-0.84%)	-0.497309	25
6/21/2024	$60.00	$3.698	Call	281	68	81	2372 (+342)	55.44% (-0.83%)	0.505512	81
6/21/2024	$65.00	$7.806	Put	89	57	27	77 (+67)	56.55% (-0.66%)	-0.674419	36
6/21/2024	$65.00	$2.038	Call	330	139	124	1431 (+184)	56.55% (-0.64%)	0.33085	72
6/21/2024	$70.00	$1.082	Call	85	20	24	1496 (+86)	57.79% (-0.54%)	0.201649	29

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PSTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.