Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Corpay (CPAY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CPAY Stock Alerts
$279.53
-3.33 (-1.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Corpay Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-5.05%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CPAY Stock Chart for Monday, May, 20, 2024

CPAY Chart by TradingView

Corpay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$282.86$279.53
-1.18%		$283.18$278.56477,180 shs$19.64 billion
05/16/2024$279.06$282.86
+1.36%		$285.78$278.61561,224 shs$19.88 billion
05/15/2024$283.30$279.06
-1.50%		$284.13$278.81804,147 shs$19.61 billion
05/14/2024$287.51$283.30
-1.46%		$288.45$279.18681,212 shs$19.91 billion
05/13/2024$283.44$287.51
+1.44%		$291.35$283.43745,305 shs$20.20 billion
05/10/2024$283.22$283.44
+0.08%		$287.85$282.85866,272 shs$20.46 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$304.49$283.22
-6.99%		$297.36$274.601.17 million shs$20.45 billion
05/08/2024$304.72$304.49
-0.08%		$306.53$302.28688,860 shs$21.98 billion
05/07/2024$302.60$304.72
+0.70%		$304.95$302.37439,045 shs$22.00 billion
05/06/2024$299.29$302.60
+1.11%		$304.63$300.02452,892 shs$21.85 billion
05/03/2024$298.94$299.23
+0.10%		$302.28$298.94491,352 shs$21.60 billion
05/02/2024$296.49$298.94
+0.83%		$300.30$295.90375,681 shs$21.58 billion
05/01/2024$302.14$296.49
-1.87%		$303.41$296.20426,675 shs$21.41 billion
04/30/2024$305.09$302.14
-0.97%		$305.11$301.92403,266 shs$21.81 billion
04/29/2024$303.80$305.09
+0.42%		$305.87$303.26200,512 shs$22.03 billion
04/26/2024$301.98$303.80
+0.60%		$305.90$300.97259,070 shs$21.93 billion
04/25/2024$307.42$301.98
-1.77%		$304.57$297.45550,157 shs$21.80 billion
04/24/2024$306.61$307.42
+0.26%		$308.21$304.37289,898 shs$22.20 billion
04/23/2024$300.91$306.61
+1.89%		$307.58$302.13276,673 shs$22.14 billion
04/22/2024$294.29$300.91
+2.25%		$303.75$294.23379,212 shs$21.73 billion
04/19/2024$295.80$294.41
-0.47%		$297.89$293.01371,334 shs$21.26 billion
04/18/2024$296.27$295.80
-0.16%		$300.96$294.85330,889 shs$21.36 billion
04/17/2024$298.73$296.27
-0.82%		$301.44$295.41413,676 shs$21.39 billion
04/16/2024$296.29$298.73
+0.82%		$302.48$296.00444,058 shs$21.57 billion
04/15/2024$299.91$296.29
-1.21%		$304.28$294.17481,830 shs$21.39 billion
04/12/2024$305.72$299.91
-1.90%		$305.88$297.69442,751 shs$21.65 billion
04/11/2024$303.79$305.72
+0.64%		$306.04$301.91371,733 shs$22.07 billion
04/10/2024$304.70$303.79
-0.30%		$305.33$299.51334,972 shs$21.93 billion
04/09/2024$306.86$304.70
-0.71%		$307.16$303.09386,600 shs$22.00 billion
04/08/2024$306.20$306.86
+0.22%		$308.85$306.18318,254 shs$22.16 billion
04/05/2024$304.63$306.20
+0.52%		$308.31$304.22241,323 shs$22.11 billion
04/04/2024$316.29$304.63
-3.69%		$319.03$304.61530,393 shs$21.99 billion
04/03/2024$310.37$316.29
+1.91%		$317.73$309.78725,278 shs$22.84 billion
04/02/2024$305.90$310.37
+1.46%		$310.62$301.47463,981 shs$22.41 billion
04/01/2024$308.54$305.90
-0.86%		$307.37$303.84406,544 shs$22.09 billion
03/29/2024$308.54$308.54$309.77$304.48323,401 shs$22.28 billion
03/28/2024$305.52$308.54
+0.99%		$309.77$304.48335,465 shs$22.28 billion
03/27/2024$304.26$305.52
+0.41%		$307.95$302.22557,138 shs$22.06 billion
03/26/2024N/A$304.26$309.99$302.90381,585 shs$0.00

Related Companies:
This page (NYSE:CPAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders