Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Jacobs Solutions (J) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free J Stock Alerts
$136.44
-1.31 (-0.95%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jacobs Solutions Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-5.14%
3 Month
Performance
-6.11%
6 Month
Performance
-0.39%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+16.69%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

J Stock Chart for Monday, May, 20, 2024

J Chart by TradingView

Jacobs Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$137.75$136.44
-0.95%		$138.10$135.94471,442 shs$17.08 billion
05/16/2024$137.71$137.75
+0.03%		$138.09$135.80595,464 shs$17.25 billion
05/15/2024$137.88$137.71
-0.12%		$138.57$137.04548,527 shs$17.24 billion
05/14/2024$138.32$137.88
-0.32%		$139.18$137.46399,888 shs$17.26 billion
05/13/2024$139.24$138.32
-0.66%		$139.95$138.10503,929 shs$17.32 billion
05/10/2024$139.79$139.24
-0.39%		$140.73$138.74472,488 shs$17.50 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$138.52$139.79
+0.92%		$140.62$137.991.09 million shs$17.56 billion
05/08/2024$141.70$138.52
-2.25%		$140.76$137.361.29 million shs$17.40 billion
05/07/2024$149.08$141.70
-4.95%		$149.02$140.151.39 million shs$17.80 billion
05/06/2024$148.10$149.08
+0.66%		$151.00$148.501.01 million shs$18.73 billion
05/03/2024$144.93$148.19
+2.25%		$148.32$144.85668,452 shs$18.62 billion
05/02/2024$143.25$144.93
+1.17%		$145.00$141.94423,633 shs$18.21 billion
05/01/2024$143.45$143.25
-0.14%		$144.98$143.05496,416 shs$18.00 billion
04/30/2024$145.85$143.45
-1.65%		$145.83$143.45458,875 shs$18.02 billion
04/29/2024$144.91$145.85
+0.65%		$145.95$144.89502,648 shs$18.33 billion
04/26/2024$144.18$144.91
+0.51%		$145.61$143.94297,353 shs$18.21 billion
04/25/2024$143.98$144.18
+0.14%		$144.19$141.99282,528 shs$18.12 billion
04/24/2024$144.65$143.98
-0.46%		$144.97$143.16350,121 shs$18.09 billion
04/23/2024$144.11$144.65
+0.37%		$145.35$144.40345,263 shs$18.18 billion
04/22/2024$143.83$144.11
+0.19%		$145.20$143.67324,237 shs$18.11 billion
04/19/2024$143.50$143.83
+0.23%		$144.89$143.15382,613 shs$18.07 billion
04/18/2024$142.97$143.50
+0.37%		$144.78$142.95244,312 shs$18.03 billion
04/17/2024$145.01$142.97
-1.41%		$145.91$141.57478,492 shs$17.96 billion
04/16/2024$144.04$145.01
+0.67%		$145.20$143.48589,256 shs$18.22 billion
04/15/2024$144.65$144.04
-0.42%		$146.34$143.68524,961 shs$18.10 billion
04/12/2024$145.94$144.65
-0.88%		$145.92$143.84474,950 shs$18.18 billion
04/11/2024$144.34$145.94
+1.11%		$146.72$142.62604,665 shs$18.34 billion
04/10/2024$146.72$144.34
-1.62%		$145.61$144.30291,855 shs$18.14 billion
04/09/2024$146.08$146.72
+0.44%		$147.26$145.16433,812 shs$18.44 billion
04/08/2024$147.92$146.08
-1.24%		$149.11$145.99604,045 shs$18.35 billion
04/05/2024$149.14$147.91
-0.82%		$149.83$147.81540,129 shs$18.58 billion
04/04/2024$149.85$149.14
-0.47%		$152.00$148.62587,679 shs$18.74 billion
04/03/2024$149.71$149.85
+0.09%		$150.86$149.51771,587 shs$18.83 billion
04/02/2024$151.28$149.71
-1.04%		$151.51$149.30717,906 shs$18.81 billion
04/01/2024$153.73$151.28
-1.59%		$153.01$150.79413,606 shs$19.01 billion
03/29/2024$153.87$153.73
-0.09%		$154.50$152.72496,695 shs$19.32 billion
03/28/2024$152.90$153.87
+0.63%		$154.48$152.70496,695 shs$19.33 billion
03/27/2024$150.38$152.90
+1.68%		$153.01$151.34600,374 shs$19.21 billion
03/26/2024$150.08$150.38
+0.20%		$151.58$150.18462,637 shs$18.90 billion
03/25/2024$150.03$150.08
+0.03%		$150.27$149.04593,631 shs$18.86 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$151.42$150.03
-0.92%		$151.58$149.61425,523 shs$18.85 billion
03/21/2024$150.55$151.42
+0.58%		$152.50$150.77401,825 shs$19.03 billion
03/20/2024$149.77$150.55
+0.52%		$151.20$149.27506,136 shs$18.92 billion
03/19/2024$147.93$149.77
+1.24%		$149.83$147.53398,242 shs$18.82 billion
03/18/2024$148.97$147.93
-0.70%		$149.28$147.65416,133 shs$18.59 billion
03/15/2024$149.38$148.97
-0.27%		$150.58$148.291.34 million shs$18.72 billion
03/14/2024$150.64$149.38
-0.84%		$150.45$147.82543,092 shs$18.77 billion
03/13/2024$149.18$150.64
+0.98%		$151.72$149.36472,383 shs$18.93 billion
03/12/2024$147.85$149.18
+0.90%		$149.43$147.22385,490 shs$18.74 billion
03/11/2024$146.93$147.85
+0.63%		$147.91$145.95452,959 shs$18.58 billion
03/08/2024$148.73$146.96
-1.19%		$149.50$146.63394,807 shs$18.47 billion
03/07/2024$146.94$148.73
+1.22%		$148.81$147.19502,686 shs$18.69 billion
03/06/2024$147.12$146.94
-0.12%		$147.73$145.84410,053 shs$18.46 billion
03/05/2024$147.14$147.12
-0.01%		$148.14$146.35496,352 shs$18.49 billion
03/04/2024$146.62$147.14
+0.35%		$147.92$145.52535,072 shs$18.49 billion
03/01/2024$146.65$146.61
-0.03%		$147.00$145.70477,163 shs$18.42 billion
02/29/2024$147.12$146.65
-0.32%		$147.94$145.98923,603 shs$18.43 billion
02/28/2024$147.29$147.12
-0.12%		$148.30$146.93460,196 shs$18.49 billion
02/27/2024$146.62$147.29
+0.46%		$147.75$145.92418,857 shs$18.51 billion
02/26/2024$146.99$146.62
-0.25%		$147.86$146.12767,234 shs$18.42 billion
02/23/2024$145.94$146.99
+0.72%		$147.34$145.82327,909 shs$18.47 billion
02/22/2024$144.53$145.94
+0.98%		$146.24$143.91733,364 shs$18.34 billion
02/21/2024$145.32$144.53
-0.54%		$146.24$143.76818,548 shs$18.16 billion
02/20/2024$147.54$145.32
-1.50%		$147.32$144.96529,116 shs$18.26 billion
02/19/2024$147.54$147.54$149.17$146.43900,900 shs$18.54 billion

Related Companies:
This page (NYSE:J) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders