Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Rentokil Initial (RTO) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free RTO Stock Alerts
$26.98
+0.38 (+1.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rentokil Initial Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+5.72%
3 Month
Performance
-6.55%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-32.79%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RTO Stock Chart for Saturday, June, 1, 2024

RTO Chart by TradingView

Rentokil Initial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.60$26.98
+1.43%		$27.00$26.72419,221 shs$13.62 billion
05/30/2024$25.88$26.60
+2.78%		$26.64$26.40428,136 shs$13.43 billion
05/29/2024$26.38$25.88
-1.90%		$26.12$25.83310,980 shs$13.07 billion
05/28/2024$26.47$26.38
-0.34%		$26.52$26.18493,564 shs$13.32 billion
05/27/2024$26.47$26.47$26.57$26.12411,100 shs$13.36 billion
05/24/2024$26.00$26.47
+1.81%		$26.57$26.12411,091 shs$13.36 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024$26.46$26.00
-1.74%		$26.44$25.97504,297 shs$13.13 billion
05/22/2024$26.91$26.46
-1.67%		$26.66$26.39381,081 shs$13.36 billion
05/21/2024$27.48$26.91
-2.07%		$27.06$26.82584,224 shs$13.59 billion
05/20/2024$27.30$27.48
+0.66%		$27.49$27.14505,082 shs$13.87 billion
05/17/2024$27.46$27.31
-0.55%		$27.38$27.16240,377 shs$13.79 billion
05/16/2024$27.83$27.46
-1.33%		$27.65$27.39474,885 shs$13.86 billion
05/15/2024$26.98$27.83
+3.15%		$27.92$27.191.09 million shs$14.05 billion
05/14/2024$26.48$26.98
+1.89%		$27.07$26.78259,477 shs$13.62 billion
05/13/2024$27.13$26.48
-2.40%		$26.86$26.48425,132 shs$13.37 billion
05/10/2024$26.86$27.12
+0.97%		$27.16$26.92502,729 shs$13.69 billion
05/09/2024$26.43$26.86
+1.63%		$26.87$26.46352,551 shs$13.56 billion
05/08/2024$26.57$26.43
-0.53%		$26.48$26.25354,407 shs$13.34 billion
05/07/2024$26.03$26.57
+2.07%		$26.72$26.49251,723 shs$13.42 billion
05/06/2024$25.92$26.03
+0.42%		$26.20$26.00198,324 shs$13.14 billion
05/03/2024$25.61$25.92
+1.21%		$26.11$25.73246,039 shs$13.09 billion
05/02/2024$25.52$25.61
+0.35%		$25.74$25.37295,238 shs$12.93 billion
05/01/2024$25.61$25.52
-0.35%		$25.80$25.34251,352 shs$12.89 billion
04/30/2024$26.27$25.61
-2.51%		$26.01$25.59346,713 shs$12.93 billion
04/29/2024$26.23$26.27
+0.15%		$26.37$26.18279,661 shs$13.26 billion
04/26/2024$26.08$26.23
+0.58%		$26.39$25.99533,981 shs$13.24 billion
04/25/2024$26.66$26.08
-2.18%		$26.31$25.97607,329 shs$13.17 billion
04/24/2024$26.73$26.66
-0.26%		$26.74$26.22452,534 shs$13.46 billion
04/23/2024$26.80$26.73
-0.26%		$26.96$26.54448,295 shs$13.50 billion
04/22/2024$26.45$26.80
+1.32%		$26.93$26.49435,727 shs$13.53 billion
04/19/2024$25.61$26.45
+3.28%		$26.59$26.20708,916 shs$13.35 billion
04/18/2024$28.25$25.61
-9.35%		$26.70$25.612.11 million shs$12.93 billion
04/17/2024$27.68$28.25
+2.06%		$28.42$27.921.33 million shs$14.26 billion
04/16/2024$28.17$27.68
-1.74%		$27.99$27.60671,964 shs$13.98 billion
04/15/2024$28.22$28.17
-0.18%		$28.63$27.98455,563 shs$14.22 billion
04/12/2024$28.78$28.22
-1.95%		$28.74$28.13295,811 shs$14.25 billion
04/11/2024$28.66$28.78
+0.42%		$28.98$28.53271,261 shs$14.53 billion
04/10/2024$29.28$28.66
-2.12%		$28.90$28.57766,758 shs$14.47 billion
04/09/2024$29.20$29.28
+0.27%		$29.73$29.01926,263 shs$14.78 billion
04/08/2024$30.18$29.20
-3.25%		$29.59$29.031.75 million shs$14.74 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$29.47$30.18
+2.41%		$30.62$29.032.47 million shs$15.24 billion
04/04/2024$30.19$29.47
-2.38%		$30.11$29.43396,232 shs$14.88 billion
04/03/2024$30.20$30.19
-0.03%		$30.20$29.65434,276 shs$15.24 billion
04/02/2024$29.77$30.20
+1.44%		$30.23$29.81292,299 shs$15.24 billion
04/01/2024$30.15$29.77
-1.26%		$30.28$29.58223,059 shs$15.02 billion
03/29/2024$30.15$30.15$30.38$30.08207,401 shs$15.21 billion
03/28/2024$30.33$30.15
-0.59%		$30.38$30.08207,401 shs$15.21 billion
03/27/2024$29.98$30.33
+1.17%		$30.44$30.10509,588 shs$15.30 billion
03/26/2024$29.65$29.98
+1.11%		$30.13$29.78952,134 shs$15.13 billion
03/25/2024$30.17$29.65
-1.72%		$30.06$29.52436,214 shs$14.96 billion
03/22/2024$30.53$30.17
-1.18%		$30.34$29.91407,740 shs$15.22 billion
03/21/2024$30.91$30.53
-1.23%		$30.87$30.52664,022 shs$15.40 billion
03/20/2024$30.87$30.91
+0.13%		$30.92$30.38471,513 shs$15.59 billion
03/19/2024$30.68$30.87
+0.62%		$30.88$30.16487,167 shs$15.57 billion
03/18/2024$30.52$30.68
+0.52%		$30.77$30.45491,322 shs$15.48 billion
03/15/2024$30.84$30.52
-1.04%		$31.20$30.46693,216 shs$15.40 billion
03/14/2024$31.19$30.84
-1.12%		$31.23$30.69609,884 shs$15.56 billion
03/13/2024$32.10$31.19
-2.83%		$31.86$31.04576,085 shs$15.74 billion
03/12/2024$31.99$32.10
+0.34%		$32.29$31.72488,312 shs$16.19 billion
03/11/2024$32.40$31.99
-1.27%		$32.33$31.81792,212 shs$16.14 billion
03/08/2024$32.63$32.40
-0.70%		$32.46$31.741.86 million shs$16.35 billion
03/07/2024$27.64$32.63
+18.05%		$33.14$32.292.00 million shs$16.46 billion
03/06/2024$26.90$27.64
+2.75%		$27.87$27.20621,378 shs$13.94 billion
03/05/2024$27.35$26.90
-1.65%		$27.35$26.88868,337 shs$13.57 billion
03/04/2024$28.86$27.35
-5.23%		$27.99$27.281.64 million shs$13.80 billion
03/01/2024$28.55$28.87
+1.12%		$28.92$27.982.29 million shs$14.57 billion
02/29/2024$27.72$28.55
+2.99%		$28.66$27.971.71 million shs$14.40 billion

Related Companies:
This page (NYSE:RTO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits