Waste Connections (WCN) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free WCN Stock Alerts $167.59 +0.92 (+0.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Waste Connections Stock Price Performance5 Day Performance+1.17%1 Month Performance+1.56%3 Month Performance-0.17%6 Month Performance+24.29%Year-To-Date Performance+12.27%1 Year Performance+19.45% Receive WCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now WCN Stock Chart for Sunday, May, 19, 2024 WCN Chart by TradingView Waste Connections Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$166.67$167.59+0.55%$167.74$165.60599,976 shs$43.24 billion05/16/2024$165.76$166.67+0.55%$166.69$165.21487,027 shs$43.00 billion05/15/2024$165.66$165.76+0.06%$166.72$165.34433,875 shs$42.77 billion05/14/2024$166.05$165.66-0.23%$167.23$164.99906,770 shs$42.74 billion05/13/2024$167.38$166.05-0.79%$167.62$164.84697,135 shs$42.84 billion05/10/2024$166.17$167.37+0.72%$167.74$166.14678,879 shs$43.18 billion Get the Latest News and Ratings for WCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$165.37$166.17+0.48%$166.35$165.38410,636 shs$42.88 billion05/08/2024$165.50$165.37-0.08%$165.90$164.78425,248 shs$42.67 billion05/07/2024$166.58$165.50-0.65%$166.92$164.691.79 million shs$42.70 billion05/06/2024$164.18$166.58+1.46%$166.75$164.221.43 million shs$42.98 billion05/03/2024$163.36$164.18+0.50%$165.24$163.87597,431 shs$42.36 billion05/02/2024$162.08$163.36+0.79%$163.72$161.85776,582 shs$42.15 billion05/01/2024$162.17$162.08-0.06%$163.43$160.881.23 million shs$41.82 billion04/30/2024$164.65$162.17-1.51%$164.48$162.051.06 million shs$41.84 billion04/29/2024$163.48$164.65+0.72%$165.93$163.55933,301 shs$42.48 billion04/26/2024$165.18$163.53-1.00%$165.40$162.911.09 million shs$42.19 billion04/25/2024$166.10$165.18-0.55%$166.83$160.851.61 million shs$42.62 billion04/24/2024$166.17$166.10-0.04%$166.84$165.681.29 million shs$42.86 billion04/23/2024$166.20$166.17-0.02%$167.35$165.88880,728 shs$42.88 billion04/22/2024$165.02$166.20+0.72%$167.49$165.701.85 million shs$42.88 billion04/19/2024$164.38$165.02+0.39%$165.53$164.15989,774 shs$42.58 billion04/18/2024$164.72$164.38-0.21%$165.71$163.71628,584 shs$42.41 billion04/17/2024$164.64$164.72+0.05%$165.52$163.71678,817 shs$42.50 billion04/16/2024$165.79$164.64-0.69%$166.29$164.44936,896 shs$42.48 billion04/15/2024$167.12$165.79-0.80%$169.56$164.77623,710 shs$42.78 billion04/12/2024$167.57$167.13-0.26%$167.91$165.93677,374 shs$43.12 billion04/11/2024$168.48$167.57-0.54%$168.41$166.23479,106 shs$43.24 billion04/10/2024$168.39$168.48+0.05%$168.59$165.94809,604 shs$43.47 billion04/09/2024$168.24$168.39+0.09%$168.89$166.53608,937 shs$43.45 billion04/08/2024$168.01$168.24+0.14%$168.75$167.10577,181 shs$43.41 billion04/05/2024$167.30$168.01+0.42%$168.87$167.03474,569 shs$43.35 billion04/04/2024$168.27$167.30-0.58%$170.30$167.00836,181 shs$43.17 billion04/03/2024$169.43$168.27-0.68%$170.00$168.22555,172 shs$43.42 billion04/02/2024$170.38$169.43-0.56%$170.60$169.06662,010 shs$43.71 billion04/01/2024$172.01$170.38-0.95%$171.68$169.03441,756 shs$43.96 billion03/29/2024$172.01$172.01$173.03$171.37473,751 shs$44.38 billion03/28/2024$171.69$172.01+0.19%$173.03$171.37460,990 shs$44.38 billion03/27/2024$170.06$171.69+0.96%$172.20$170.42531,930 shs$44.30 billion03/26/2024$170.37$170.06-0.18%$171.03$169.71653,601 shs$43.88 billion03/25/2024$170.88$170.37-0.30%$171.92$170.29529,419 shs$43.96 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$171.51$170.88-0.37%$172.08$170.29573,401 shs$44.09 billion03/21/2024$170.41$171.51+0.65%$172.24$170.05626,726 shs$44.25 billion03/20/2024$172.12$170.41-0.99%$172.31$170.23691,662 shs$43.97 billion03/19/2024$171.72$172.12+0.23%$172.19$170.10741,847 shs$44.41 billion03/18/2024$170.93$171.72+0.46%$172.41$171.01562,120 shs$44.31 billion03/15/2024$169.23$170.93+1.00%$171.10$168.411.08 million shs$44.05 billion03/14/2024$169.82$169.23-0.35%$170.57$168.10662,774 shs$43.61 billion03/13/2024$168.80$169.82+0.60%$170.12$168.68622,541 shs$43.76 billion03/12/2024$167.81$168.80+0.59%$169.41$167.52684,282 shs$43.50 billion03/11/2024$166.80$167.81+0.61%$167.81$166.35999,320 shs$43.24 billion03/08/2024$168.13$166.80-0.79%$168.87$166.26944,881 shs$42.98 billion03/07/2024$168.07$168.13+0.04%$168.99$167.36659,375 shs$43.30 billion03/06/2024$167.53$168.07+0.32%$169.16$167.53775,218 shs$43.31 billion03/05/2024$166.00$167.53+0.92%$167.63$165.89815,953 shs$43.17 billion03/04/2024$165.40$166.00+0.36%$166.59$164.981.35 million shs$42.77 billion03/01/2024$166.43$165.43-0.60%$166.89$164.98769,389 shs$42.62 billion02/29/2024$167.18$166.43-0.45%$167.07$164.381.44 million shs$42.88 billion02/28/2024$168.29$167.18-0.66%$169.37$166.88802,538 shs$43.08 billion02/27/2024$169.93$168.29-0.97%$169.48$167.151.45 million shs$43.36 billion02/26/2024$170.15$169.93-0.13%$171.44$169.89628,765 shs$43.78 billion02/23/2024$170.53$170.12-0.24%$171.00$169.31828,121 shs$43.83 billion02/22/2024$167.31$170.53+1.93%$170.94$167.411.18 million shs$43.94 billion02/21/2024$167.23$167.31+0.04%$168.01$166.061.03 million shs$43.11 billion02/20/2024$167.87$167.23-0.38%$169.09$167.021.20 million shs$43.09 billion02/19/2024$167.87$167.87$168.33$165.121.00 million shs$43.25 billion Related Companies: RSG Stock Price Chart GFL Stock Price Chart WM Stock Price Chart FIS Stock Price Chart SQ Stock Price Chart PAYX Stock Price Chart PLTR Stock Price Chart VRSK Stock Price Chart IT Stock Price Chart CPRT Stock Price Chart Receive WCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WCN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waste Connections, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.