Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Republic Services (RSG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free RSG Stock Alerts
$188.16
+0.46 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Republic Services Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.84%
3 Month
Performance
+4.28%
6 Month
Performance
+18.55%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+29.69%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

RSG Stock Chart for Sunday, May, 19, 2024

RSG Chart by TradingView

Republic Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$187.70$188.25
+0.29%		$188.63$186.36711,693 shs$59.29 billion
05/16/2024$186.97$187.70
+0.39%		$187.96$186.31907,621 shs$59.11 billion
05/15/2024$187.34$186.97
-0.20%		$188.25$186.54668,787 shs$58.88 billion
05/14/2024$188.23$187.34
-0.47%		$189.22$187.23777,260 shs$59.00 billion
05/13/2024$189.24$188.23
-0.53%		$189.83$188.03839,009 shs$59.28 billion
05/10/2024$188.13$189.24
+0.59%		$189.88$188.79689,231 shs$59.60 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$187.34$188.13
+0.42%		$188.26$187.09954,226 shs$59.25 billion
05/08/2024$188.56$187.34
-0.65%		$189.32$187.161.49 million shs$59.00 billion
05/07/2024$186.71$188.56
+0.99%		$188.67$187.201.06 million shs$59.38 billion
05/06/2024$185.51$186.71
+0.65%		$186.72$185.431.19 million shs$58.80 billion
05/03/2024$186.47$185.51
-0.51%		$187.80$183.931.22 million shs$58.43 billion
05/02/2024$186.00$186.47
+0.25%		$188.00$185.662.03 million shs$58.73 billion
05/01/2024$191.70$186.00
-2.97%		$187.75$181.373.23 million shs$58.59 billion
04/30/2024$193.41$191.70
-0.88%		$196.76$191.572.05 million shs$60.38 billion
04/29/2024$191.92$193.41
+0.78%		$193.62$191.731.14 million shs$60.92 billion
04/26/2024$193.52$191.92
-0.83%		$193.68$191.581.82 million shs$60.45 billion
04/25/2024$191.99$193.52
+0.80%		$193.82$190.621.36 million shs$60.95 billion
04/24/2024$190.62$191.99
+0.72%		$192.59$190.151.14 million shs$60.47 billion
04/23/2024$191.76$190.62
-0.59%		$192.99$190.031.35 million shs$60.04 billion
04/22/2024$189.76$191.76
+1.05%		$192.75$190.221.26 million shs$60.40 billion
04/19/2024$188.94$189.76
+0.43%		$190.67$188.851.57 million shs$59.77 billion
04/18/2024$188.95$188.94
-0.01%		$189.83$188.181.59 million shs$59.51 billion
04/17/2024$187.47$188.95
+0.79%		$189.15$187.101.46 million shs$59.52 billion
04/16/2024$187.27$187.47
+0.11%		$188.98$186.971.48 million shs$59.05 billion
04/15/2024$187.82$187.27
-0.29%		$189.91$186.74961,917 shs$58.99 billion
04/12/2024$189.21$187.82
-0.73%		$189.35$187.03957,118 shs$59.16 billion
04/11/2024$189.69$189.21
-0.25%		$189.51$187.781.26 million shs$59.53 billion
04/10/2024$188.80$189.69
+0.47%		$190.14$187.621.37 million shs$59.68 billion
04/09/2024$188.52$188.80
+0.15%		$189.36$187.501.18 million shs$59.40 billion
04/08/2024$188.40$188.52
+0.06%		$189.26$187.521.22 million shs$59.31 billion
04/05/2024$186.73$188.40
+0.89%		$188.48$186.38712,098 shs$59.27 billion
04/04/2024$189.24$186.73
-1.33%		$190.23$186.431.61 million shs$58.75 billion
04/03/2024$189.00$189.24
+0.13%		$189.64$188.421.05 million shs$59.54 billion
04/02/2024$189.83$189.00
-0.44%		$190.32$188.941.17 million shs$59.46 billion
04/01/2024$191.44$189.83
-0.84%		$190.86$189.271.35 million shs$59.72 billion
03/29/2024$191.37$191.44
+0.04%		$192.06$191.021.19 million shs$60.23 billion
03/28/2024$191.54$191.37
-0.09%		$192.06$191.071.19 million shs$60.21 billion
03/27/2024$189.69$191.54
+0.97%		$191.57$189.701.23 million shs$60.26 billion
03/26/2024$189.74$189.69
-0.03%		$190.42$189.331.32 million shs$59.68 billion
03/25/2024$190.51$189.74
-0.40%		$190.60$189.001.11 million shs$59.69 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$189.12$190.51
+0.73%		$190.72$188.971.23 million shs$59.94 billion
03/21/2024$187.80$189.12
+0.70%		$189.40$187.301.83 million shs$59.50 billion
03/20/2024$188.15$187.80
-0.19%		$188.66$187.281.19 million shs$59.08 billion
03/19/2024$187.57$188.15
+0.31%		$188.48$187.461.10 million shs$59.19 billion
03/18/2024$186.31$187.57
+0.68%		$188.14$186.28788,507 shs$59.01 billion
03/15/2024$186.33$186.31
-0.01%		$186.61$184.391.79 million shs$58.61 billion
03/14/2024$185.89$186.33
+0.24%		$186.78$184.42850,996 shs$58.62 billion
03/13/2024$185.44$185.89
+0.24%		$186.03$184.23795,333 shs$58.48 billion
03/12/2024$184.27$185.44
+0.63%		$186.10$183.88974,283 shs$58.34 billion
03/11/2024$184.19$184.27
+0.04%		$184.53$182.821.04 million shs$57.97 billion
03/08/2024$184.02$184.19
+0.09%		$184.72$182.77816,054 shs$57.95 billion
03/07/2024$183.80$184.02
+0.12%		$184.83$183.40925,611 shs$57.89 billion
03/06/2024$183.76$183.80
+0.02%		$184.74$182.751.08 million shs$57.83 billion
03/05/2024$184.93$183.76
-0.63%		$185.58$182.571.01 million shs$57.81 billion
03/04/2024$183.64$184.93
+0.70%		$185.22$183.48914,468 shs$58.18 billion
03/01/2024$183.52$183.64
+0.07%		$184.07$182.041.25 million shs$57.78 billion
02/29/2024$185.95$183.52
-1.31%		$184.80$182.761.93 million shs$57.74 billion
02/28/2024$184.52$185.95
+0.77%		$192.57$184.492.06 million shs$58.51 billion
02/27/2024$184.87$184.52
-0.19%		$184.94$183.331.32 million shs$58.06 billion
02/26/2024$184.98$184.87
-0.06%		$186.20$184.701.47 million shs$58.17 billion
02/23/2024$183.33$184.98
+0.90%		$185.32$183.531.07 million shs$58.20 billion
02/22/2024$181.36$183.33
+1.09%		$183.99$181.18948,200 shs$57.68 billion
02/21/2024$180.01$181.36
+0.75%		$181.52$179.62915,160 shs$57.06 billion
02/20/2024$180.43$180.01
-0.23%		$182.27$179.831.28 million shs$56.64 billion
02/19/2024$180.43$180.43$181.34$179.48902,800 shs$56.77 billion

Related Companies:
This page (NYSE:RSG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits