Free Trial

Spotify Technology (SPOT) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free SPOT Stock Alerts
$302.82
+4.70 (+1.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spotify Technology Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+4.72%
3 Month
Performance
+22.98%
6 Month
Performance
+72.02%
Year-To-Date
Performance
+61.16%
1 Year
Performance
+99.92%
Receive SPOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SPOT Stock Chart for Saturday, May, 18, 2024

SPOT Chart by TradingView

Spotify Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$298.20$302.84
+1.56%		$302.86$298.24893,324 shs$57.60 billion
05/16/2024$303.05$298.20
-1.60%		$304.92$297.861.32 million shs$56.72 billion
05/15/2024$290.16$303.05
+4.44%		$303.05$295.682.01 million shs$57.64 billion
05/14/2024$289.71$290.16
+0.16%		$291.54$286.21914,094 shs$55.19 billion
05/13/2024$294.60$289.71
-1.66%		$295.41$287.17898,781 shs$55.10 billion
05/10/2024$298.67$294.72
-1.32%		$303.66$293.08943,611 shs$56.06 billion
05/09/2024$298.65$298.67
+0.01%		$301.37$294.26844,718 shs$56.81 billion
05/08/2024$298.21$298.65
+0.15%		$303.30$296.172.11 million shs$56.80 billion
05/07/2024$299.57$298.21
-0.45%		$299.82$294.761.33 million shs$56.72 billion
05/06/2024$296.07$299.57
+1.18%		$300.04$294.621.39 million shs$56.98 billion
05/03/2024$294.35$296.07
+0.58%		$298.82$292.041.50 million shs$56.31 billion
05/02/2024$284.49$294.35
+3.47%		$294.38$283.391.63 million shs$55.99 billion
05/01/2024$280.46$284.49
+1.44%		$290.86$280.781.67 million shs$54.11 billion
04/30/2024$286.31$280.46
-2.04%		$288.45$280.371.26 million shs$55.62 billion
04/29/2024$289.59$286.31
-1.13%		$290.91$284.231.85 million shs$56.78 billion
04/26/2024$289.20$289.68
+0.17%		$294.00$284.842.48 million shs$57.45 billion
04/25/2024$281.34$289.20
+2.79%		$291.38$271.653.71 million shs$57.36 billion
04/24/2024$303.48$281.34
-7.30%		$305.64$278.148.24 million shs$55.80 billion
04/23/2024$272.33$303.48
+11.44%		$319.30$298.5011.38 million shs$60.19 billion
04/22/2024$275.83$272.33
-1.27%		$280.97$267.765.58 million shs$54.01 billion
04/19/2024$289.20$275.79
-4.64%		$285.00$270.454.25 million shs$54.70 billion
04/18/2024$293.68$289.20
-1.53%		$296.80$288.672.01 million shs$57.36 billion
04/17/2024$298.09$293.68
-1.48%		$300.05$293.311.47 million shs$58.25 billion
04/16/2024$290.52$298.09
+2.60%		$300.93$289.021.58 million shs$59.12 billion
04/15/2024$300.45$290.52
-3.31%		$304.59$290.351.94 million shs$57.62 billion
04/12/2024$303.71$300.53
-1.05%		$303.36$299.001.42 million shs$59.60 billion
04/11/2024$300.00$303.71
+1.24%		$305.74$299.021.13 million shs$60.23 billion
04/10/2024$300.71$300.00
-0.24%		$303.38$296.001.51 million shs$59.50 billion
04/09/2024$309.25$300.71
-2.76%		$309.45$299.112.54 million shs$59.64 billion
04/08/2024$310.31$309.25
-0.34%		$313.16$307.501.72 million shs$61.33 billion
04/05/2024$295.86$310.31
+4.88%		$313.07$298.682.99 million shs$61.54 billion
04/04/2024$291.99$295.86
+1.33%		$304.00$292.753.55 million shs$58.68 billion
04/03/2024$269.73$291.99
+8.25%		$293.00$279.064.63 million shs$57.91 billion
04/02/2024$266.39$269.73
+1.25%		$270.72$261.381.93 million shs$53.50 billion
04/01/2024$263.90$266.39
+0.94%		$267.24$260.831.12 million shs$52.83 billion
03/29/2024$263.91$263.90
0.00%		$268.55$258.001.37 million shs$52.34 billion
03/28/2024$260.21$263.91
+1.42%		$268.55$258.001.37 million shs$52.34 billion
03/27/2024$262.75$260.21
-0.97%		$267.74$257.561.43 million shs$51.61 billion
03/26/2024$261.92$262.75
+0.32%		$278.30$262.651.96 million shs$52.11 billion
03/25/2024$264.95$261.92
-1.14%		$264.95$260.89782,951 shs$51.95 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$259.66$265.01
+2.06%		$265.44$258.89867,973 shs$52.56 billion
03/21/2024$261.84$259.66
-0.83%		$264.67$258.501.10 million shs$51.50 billion
03/20/2024$252.74$261.84
+3.60%		$262.41$254.421.59 million shs$51.93 billion
03/19/2024$254.15$252.74
-0.55%		$254.78$249.581.07 million shs$50.13 billion
03/18/2024$254.89$254.15
-0.29%		$257.68$251.61885,583 shs$50.41 billion
03/15/2024$257.14$254.90
-0.87%		$256.97$252.511.43 million shs$50.55 billion
03/14/2024$257.19$257.14
-0.02%		$259.40$255.59847,102 shs$51.00 billion
03/13/2024$258.09$257.19
-0.35%		$260.49$255.40924,494 shs$51.01 billion
03/12/2024$254.40$258.09
+1.45%		$259.74$254.961.34 million shs$51.19 billion
03/11/2024$259.40$254.40
-1.93%		$259.00$253.252.49 million shs$50.45 billion
03/08/2024$270.39$259.40
-4.06%		$272.44$259.241.95 million shs$51.14 billion
03/07/2024$268.03$270.39
+0.88%		$271.72$266.05921,339 shs$53.30 billion
03/06/2024$267.03$268.03
+0.37%		$272.08$267.421.07 million shs$52.84 billion
03/05/2024$270.02$267.03
-1.11%		$270.27$263.342.48 million shs$52.64 billion
03/04/2024$263.75$270.02
+2.38%		$271.56$262.492.79 million shs$53.23 billion
03/01/2024$256.39$263.80
+2.89%		$263.82$254.542.30 million shs$52.01 billion
02/29/2024$252.32$256.39
+1.61%		$257.36$252.781.34 million shs$50.54 billion
02/28/2024$253.02$252.32
-0.28%		$253.43$249.381.66 million shs$49.74 billion
02/27/2024$254.96$253.02
-0.76%		$255.99$250.541.49 million shs$49.88 billion
02/26/2024$256.10$254.96
-0.45%		$256.10$250.231.75 million shs$50.26 billion
02/23/2024$248.18$256.10
+3.19%		$256.29$248.032.49 million shs$50.49 billion
02/22/2024$245.09$248.18
+1.26%		$249.08$243.991.73 million shs$48.93 billion
02/21/2024$243.58$245.09
+0.62%		$245.64$240.731.76 million shs$48.32 billion
02/20/2024$246.25$243.58
-1.08%		$246.50$239.662.22 million shs$48.02 billion
02/19/2024$246.25$246.25$248.50$243.381.55 million shs$48.55 billion

Related Companies:
This page (NYSE:SPOT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society