Free Trial

Fidelity National Information Services (FIS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FIS Stock Alerts
$78.36
+0.80 (+1.03%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity National Information Services Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+10.79%
3 Month
Performance
+24.46%
6 Month
Performance
+42.99%
Year-To-Date
Performance
+30.45%
1 Year
Performance
+37.86%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FIS Stock Chart for Monday, May, 20, 2024

FIS Chart by TradingView

Fidelity National Information Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.56$78.39
+1.07%		$78.56$77.784.67 million shs$43.60 billion
05/16/2024$77.48$77.56
+0.10%		$78.15$77.365.40 million shs$43.14 billion
05/15/2024$76.39$77.48
+1.43%		$77.63$76.725.65 million shs$43.10 billion
05/14/2024$75.75$76.39
+0.84%		$76.68$75.393.85 million shs$42.49 billion
05/13/2024$74.64$75.75
+1.49%		$76.17$74.905.60 million shs$42.14 billion
05/10/2024$73.71$74.64
+1.26%		$74.73$73.633.95 million shs$41.91 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$74.05$73.71
-0.46%		$74.36$73.373.93 million shs$41.39 billion
05/08/2024$74.31$74.05
-0.35%		$75.06$72.685.42 million shs$41.58 billion
05/07/2024$71.40$74.31
+4.08%		$75.71$72.649.54 million shs$41.73 billion
05/06/2024$70.72$71.40
+0.96%		$71.40$70.395.20 million shs$40.09 billion
05/03/2024$69.43$70.72
+1.86%		$70.77$69.673.57 million shs$39.71 billion
05/02/2024$67.20$69.43
+3.32%		$69.45$67.483.96 million shs$38.99 billion
05/01/2024$67.89$67.20
-1.02%		$68.21$66.724.54 million shs$37.73 billion
04/30/2024$69.44$67.89
-2.23%		$69.42$67.864.54 million shs$39.14 billion
04/29/2024$69.60$69.44
-0.23%		$70.51$69.213.46 million shs$40.03 billion
04/26/2024$70.47$69.59
-1.25%		$71.09$69.473.76 million shs$40.12 billion
04/25/2024$70.81$70.47
-0.48%		$71.12$69.933.99 million shs$40.62 billion
04/24/2024$71.90$70.81
-1.52%		$71.79$70.784.25 million shs$40.82 billion
04/23/2024$71.30$71.90
+0.84%		$72.21$71.454.26 million shs$41.45 billion
04/22/2024$70.73$71.30
+0.81%		$71.93$70.363.38 million shs$41.10 billion
04/19/2024$70.00$70.77
+1.10%		$71.67$70.345.61 million shs$40.80 billion
04/18/2024$70.35$70.00
-0.50%		$70.98$69.883.62 million shs$40.35 billion
04/17/2024$70.65$70.35
-0.42%		$71.21$70.102.95 million shs$40.55 billion
04/16/2024$70.72$70.65
-0.10%		$71.43$70.503.15 million shs$40.73 billion
04/15/2024$70.95$70.72
-0.32%		$72.44$70.222.32 million shs$40.77 billion
04/12/2024$72.16$70.95
-1.68%		$71.83$70.672.87 million shs$40.90 billion
04/11/2024$72.60$72.16
-0.61%		$72.98$71.673.55 million shs$41.60 billion
04/10/2024$73.86$72.60
-1.71%		$73.57$72.302.82 million shs$42.58 billion
04/09/2024$73.08$73.86
+1.07%		$73.99$73.262.80 million shs$42.58 billion
04/08/2024$72.44$73.08
+0.88%		$73.67$72.562.87 million shs$42.13 billion
04/05/2024$71.90$72.43
+0.74%		$72.70$71.692.87 million shs$41.75 billion
04/04/2024$72.59$71.90
-0.95%		$73.81$71.862.64 million shs$41.45 billion
04/03/2024$73.70$72.59
-1.51%		$73.57$72.573.47 million shs$41.85 billion
04/02/2024$72.72$73.70
+1.35%		$73.84$71.764.37 million shs$42.49 billion
04/01/2024$74.18$72.72
-1.97%		$74.18$72.683.49 million shs$41.92 billion
03/29/2024$74.12$74.18
+0.08%		$74.75$73.614.50 million shs$42.76 billion
03/28/2024$73.45$74.12
+0.91%		$74.75$73.614.50 million shs$42.73 billion
03/27/2024$72.30$73.45
+1.59%		$73.58$72.327.27 million shs$42.34 billion
03/26/2024$71.11$72.30
+1.67%		$72.33$71.076.46 million shs$41.68 billion
03/25/2024$70.52$71.11
+0.84%		$71.27$70.504.01 million shs$40.99 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$72.26$70.52
-2.41%		$72.34$70.503.53 million shs$40.65 billion
03/21/2024$70.71$72.26
+2.19%		$72.36$70.385.83 million shs$41.66 billion
03/20/2024$69.85$70.71
+1.23%		$71.10$69.653.03 million shs$40.76 billion
03/19/2024$69.31$69.85
+0.78%		$70.00$69.063.08 million shs$40.27 billion
03/18/2024$69.12$69.31
+0.27%		$69.70$68.473.05 million shs$39.96 billion
03/15/2024$68.22$69.12
+1.32%		$69.67$67.515.76 million shs$39.85 billion
03/14/2024$68.90$68.22
-0.99%		$68.83$67.745.35 million shs$39.33 billion
03/13/2024$69.55$68.90
-0.93%		$70.03$68.704.01 million shs$39.72 billion
03/12/2024$69.75$69.55
-0.29%		$70.51$69.532.72 million shs$40.09 billion
03/11/2024$69.65$69.75
+0.14%		$70.07$68.942.51 million shs$40.21 billion
03/08/2024$69.15$69.65
+0.72%		$70.35$68.853.66 million shs$40.15 billion
03/07/2024$69.83$69.15
-0.97%		$70.14$68.862.64 million shs$39.86 billion
03/06/2024$69.75$69.83
+0.11%		$70.49$69.333.95 million shs$40.25 billion
03/05/2024$69.45$69.75
+0.43%		$70.52$69.254.24 million shs$40.21 billion
03/04/2024$69.21$69.45
+0.35%		$69.96$68.993.77 million shs$40.04 billion
03/01/2024$69.19$69.22
+0.04%		$69.58$68.626.85 million shs$39.90 billion
02/29/2024$66.87$69.19
+3.47%		$69.54$67.509.15 million shs$39.89 billion
02/28/2024$66.98$66.87
-0.16%		$67.67$66.383.71 million shs$39.62 billion
02/27/2024$67.33$66.98
-0.52%		$68.15$66.206.94 million shs$39.68 billion
02/26/2024$64.28$67.33
+4.74%		$68.02$62.639.47 million shs$39.89 billion
02/23/2024$64.10$64.28
+0.28%		$64.83$64.125.60 million shs$38.08 billion
02/22/2024$63.48$64.10
+0.98%		$64.50$63.402.84 million shs$37.98 billion
02/21/2024$62.96$63.48
+0.83%		$63.53$62.212.54 million shs$37.61 billion
02/20/2024$63.65$62.96
-1.08%		$63.77$62.922.79 million shs$37.30 billion
02/19/2024$63.65$63.65$64.52$63.073.27 million shs$37.71 billion

Related Companies:
This page (NYSE:FIS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research