Free Trial

TransUnion (TRU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TRU Stock Alerts
$77.72
-1.09 (-1.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TransUnion Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+15.90%
3 Month
Performance
+3.49%
6 Month
Performance
+33.26%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+9.69%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TRU Stock Chart for Saturday, May, 18, 2024

TRU Chart by TradingView

TransUnion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$78.81$77.69
-1.42%		$79.24$77.281.77 million shs$15.09 billion
05/16/2024$80.10$78.81
-1.61%		$80.13$78.781.33 million shs$15.30 billion
05/15/2024$78.30$80.10
+2.30%		$80.95$79.342.44 million shs$15.56 billion
05/14/2024$78.39$78.30
-0.11%		$79.89$77.631.31 million shs$15.21 billion
05/13/2024$78.00$78.39
+0.50%		$79.35$78.151.16 million shs$15.22 billion
05/10/2024$78.12$77.99
-0.16%		$79.15$77.931.25 million shs$15.15 billion
05/09/2024$77.78$78.12
+0.43%		$78.36$77.76960,224 shs$15.17 billion
05/08/2024$78.59$77.78
-1.03%		$78.46$76.88872,144 shs$15.10 billion
05/07/2024$79.74$78.59
-1.44%		$80.14$78.45892,305 shs$15.26 billion
05/06/2024$77.07$79.74
+3.46%		$79.89$77.251.55 million shs$15.49 billion
05/03/2024$74.67$77.07
+3.21%		$77.65$75.831.59 million shs$14.97 billion
05/02/2024$74.61$74.67
+0.08%		$75.20$73.371.33 million shs$14.50 billion
05/01/2024$72.98$74.61
+2.23%		$75.93$72.671.90 million shs$14.49 billion
04/30/2024$75.91$72.98
-3.86%		$76.62$72.932.00 million shs$14.17 billion
04/29/2024$74.49$75.91
+1.91%		$76.03$74.491.46 million shs$14.74 billion
04/26/2024$74.29$74.47
+0.24%		$75.44$73.961.87 million shs$14.46 billion
04/25/2024$68.69$74.29
+8.15%		$76.40$72.326.69 million shs$14.43 billion
04/24/2024$69.50$68.69
-1.17%		$70.02$67.831.24 million shs$13.34 billion
04/23/2024$67.59$69.50
+2.83%		$69.69$67.411.93 million shs$13.50 billion
04/22/2024$66.70$67.59
+1.33%		$67.93$66.561.52 million shs$13.13 billion
04/19/2024$67.03$66.71
-0.48%		$67.36$66.152.26 million shs$12.96 billion
04/18/2024$69.61$67.03
-3.71%		$69.58$66.072.64 million shs$13.02 billion
04/17/2024$69.78$69.61
-0.24%		$70.27$68.843.39 million shs$13.52 billion
04/16/2024$71.88$69.78
-2.92%		$71.77$69.673.75 million shs$13.55 billion
04/15/2024$73.57$71.88
-2.30%		$74.49$71.111.50 million shs$13.96 billion
04/12/2024$75.91$73.55
-3.11%		$75.29$73.351.47 million shs$14.29 billion
04/11/2024$76.32$75.91
-0.54%		$76.92$74.781.17 million shs$14.74 billion
04/10/2024$79.72$76.32
-4.26%		$77.82$74.691.34 million shs$14.82 billion
04/09/2024$78.84$79.72
+1.12%		$79.72$78.661.08 million shs$15.48 billion
04/08/2024$77.85$78.84
+1.27%		$79.07$77.97897,825 shs$15.31 billion
04/05/2024$76.57$77.82
+1.63%		$78.12$76.302.04 million shs$15.11 billion
04/04/2024$77.74$76.57
-1.51%		$79.30$76.511.32 million shs$14.87 billion
04/03/2024$77.82$77.74
-0.10%		$78.88$76.821.58 million shs$15.10 billion
04/02/2024$79.09$77.82
-1.61%		$78.54$76.501.54 million shs$15.11 billion
04/01/2024$79.80$79.09
-0.89%		$80.84$78.91740,395 shs$15.36 billion
03/29/2024$79.80$79.80$80.62$78.531.23 million shs$15.50 billion
03/28/2024$78.60$79.80
+1.53%		$80.62$78.531.21 million shs$15.50 billion
03/27/2024$78.64$78.60
-0.05%		$79.48$77.831.80 million shs$15.27 billion
03/26/2024$78.48$78.64
+0.20%		$79.48$78.541.28 million shs$15.27 billion
03/25/2024$80.00$78.48
-1.90%		$80.22$78.44920,707 shs$15.23 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$80.68$80.00
-0.84%		$80.66$79.45942,906 shs$15.52 billion
03/21/2024$79.79$80.68
+1.12%		$81.65$80.091.11 million shs$15.65 billion
03/20/2024$77.93$79.79
+2.39%		$79.97$77.661.64 million shs$15.48 billion
03/19/2024$77.84$77.93
+0.11%		$78.62$77.311.76 million shs$15.12 billion
03/18/2024$76.95$77.84
+1.16%		$79.21$76.871.34 million shs$15.10 billion
03/15/2024$77.83$76.95
-1.13%		$78.80$76.772.78 million shs$14.93 billion
03/14/2024$79.04$77.83
-1.53%		$79.46$76.891.08 million shs$15.10 billion
03/13/2024$80.89$79.04
-2.29%		$81.21$79.011.04 million shs$15.33 billion
03/12/2024$79.79$80.89
+1.38%		$81.16$79.461.14 million shs$15.69 billion
03/11/2024$80.13$79.79
-0.42%		$79.98$78.601.45 million shs$15.48 billion
03/08/2024$79.19$80.17
+1.24%		$80.99$79.481.30 million shs$15.55 billion
03/07/2024$79.10$79.19
+0.11%		$79.89$78.281.12 million shs$15.36 billion
03/06/2024$75.86$79.10
+4.27%		$79.11$76.241.56 million shs$15.35 billion
03/05/2024$78.99$75.86
-3.96%		$78.90$75.761.29 million shs$14.72 billion
03/04/2024$78.71$78.99
+0.35%		$79.09$77.441.77 million shs$15.32 billion
03/01/2024$77.56$78.72
+1.50%		$79.18$76.341.72 million shs$15.25 billion
02/29/2024$75.99$77.56
+2.07%		$78.25$75.822.37 million shs$15.02 billion
02/28/2024$77.19$75.99
-1.56%		$77.08$75.891.04 million shs$14.72 billion
02/27/2024$76.47$77.19
+0.94%		$77.34$75.881.43 million shs$14.95 billion
02/26/2024$77.44$76.47
-1.25%		$77.74$76.101.27 million shs$14.81 billion
02/23/2024$76.07$77.44
+1.81%		$77.57$76.001.58 million shs$15.00 billion
02/22/2024$74.41$76.07
+2.22%		$76.49$74.64925,359 shs$14.73 billion
02/21/2024$74.60$74.41
-0.25%		$74.60$73.311.17 million shs$14.41 billion
02/20/2024$75.07$74.60
-0.63%		$74.99$73.751.48 million shs$14.45 billion
02/19/2024$75.07$75.07$76.31$74.962.74 million shs$14.54 billion

Related Companies:
This page (NYSE:TRU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society