Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Seagate Technology (STX) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free STX Stock Alerts
$95.27
-2.97 (-3.02%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$77.00$0.082Put2 - 22
(+0)		77.85%
(-1.37%)		-0.0214211
5/24/2024$78.00$0.087Put50 - 5015
(+0)		68.67%
(-7.56%)		-0.0234644
5/24/2024$80.00$15.430Call1 - - 0
(+0)		67.93%
(-2.45%)		0.9709811
5/24/2024$85.00$0.155Put700700 - 40
(+0)		52.18%
(-4.32%)		-0.05312218
5/24/2024$86.00$0.174Put99 - 57
(+0)		49.15%
(-4.71%)		-0.0618284
5/24/2024$88.00$0.230Put1 - - 21
(+0)		43.23%
(-5.48%)		-0.0869761
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
5/24/2024$88.00$7.569Call1 - - 26
(+0)		43.23%
(-5.48%)		0.91271
5/24/2024$89.00$0.271Put3 - - 48
(+0)		40.37%
(-5.81%)		-0.1054811
5/24/2024$90.00$0.327Put632155
(+0)		37.61%
(-6.16%)		-0.1301635
5/24/2024$91.00$0.405Put1 - 132
(+1)		34.99%
(-6.45%)		-0.1636711
5/24/2024$91.00$4.747Call4 - - 11
(+0)		34.99%
(-6.49%)		0.8361752
5/24/2024$92.00$0.517Put6425413
(+0)		32.59%
(-6.63%)		-0.20971810
5/24/2024$92.00$3.861Call1 - - 58
(-7)		32.59%
(-6.66%)		0.7902611
5/24/2024$93.00$0.687Put93 - 30
(+0)		30.56%
(-6.59%)		-0.2728263
5/24/2024$93.00$3.031Call14 - - 48
(+0)		30.56%
(-6.62%)		0.7273713
5/24/2024$94.00$0.946Put15 - - 4
(+1)		29.10%
(-6.19%)		-0.3562063
5/24/2024$94.00$2.290Call2610 - 38
(+0)		29.10%
(-6.19%)		0.64433510
5/24/2024$95.00$1.333Put3668126
(+9)		28.45%
(-5.23%)		-0.45667611
5/24/2024$95.00$1.677Call21 - 99
(+0)		28.45%
(-5.21%)		0.5443532
5/24/2024$96.00$1.871Put3 - - 55
(+32)		28.69%
(-3.73%)		-0.5613972
5/24/2024$96.00$1.214Call33227104
(-4)		28.69%
(-3.72%)		0.44022311
5/24/2024$97.00$2.546Put1 - 111
(+4)		29.69%
(-1.95%)		-0.655381
5/24/2024$97.00$0.889Call16 - 1465
(+20)		29.69%
(-1.95%)		0.3468354
5/24/2024$98.00$3.324Put5 - 514
(+2)		31.17%
(-0.23%)		-0.7314454
5/24/2024$98.00$0.665Call49113071
(+2)		31.17%
(-0.23%)		0.271314
5/24/2024$99.00$0.510Call61 - 545
(+0)		29.65%
(-2.01%)		0.2131695
5/24/2024$100.00$0.400Call4523589
(+3)		34.76%
(+2.40%)		0.16909514
5/24/2024$101.00$0.320Call3 - - 357
(+332)		36.65%
(+3.30%)		0.1356012
5/24/2024$102.00$0.259Call33 - 26
(+8)		38.55%
(+4.00%)		0.1099081
5/24/2024$104.00$8.847Put1 - 11
(+1)		42.25%
(+5.00%)		-0.9301311
5/24/2024$104.00$0.177Call1 - 1245
(+0)		42.25%
(+5.00%)		0.0743171
5/24/2024$107.00$0.106Call1 - - 2
(+1)		47.50%
(+6.05%)		0.0437951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:STX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes