Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free CNXC Stock Alerts
$65.41
+0.73 (+1.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Concentrix Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+18.52%
3 Month
Performance
-21.74%
6 Month
Performance
-28.17%
Year-To-Date
Performance
-33.40%
1 Year
Performance
-27.80%
Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

CNXC Stock Chart for Monday, May, 20, 2024

CNXC Chart by TradingView

Concentrix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.68$65.41
+1.13%		$65.84$64.25448,471 shs$4.32 billion
05/16/2024$64.55$64.68
+0.20%		$65.40$63.15376,283 shs$4.27 billion
05/15/2024$64.44$64.55
+0.17%		$65.71$64.09353,193 shs$4.26 billion
05/14/2024$62.65$64.44
+2.86%		$65.19$63.32447,130 shs$4.25 billion
05/13/2024$60.24$62.65
+4.00%		$62.88$61.07241,335 shs$4.13 billion
05/10/2024$60.24$60.24$60.62$59.43395,092 shs$3.98 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
05/09/2024$61.11$60.24
-1.42%		$62.09$59.79459,868 shs$3.98 billion
05/08/2024$61.45$61.11
-0.55%		$61.55$60.12310,524 shs$4.03 billion
05/07/2024$61.18$61.45
+0.44%		$62.54$61.08409,170 shs$4.06 billion
05/06/2024$59.35$61.18
+3.08%		$61.88$59.30518,150 shs$4.04 billion
05/03/2024$57.28$59.35
+3.61%		$63.15$59.00785,341 shs$3.92 billion
05/02/2024$55.30$57.28
+3.58%		$58.48$55.07498,647 shs$3.78 billion
05/01/2024$54.67$55.30
+1.15%		$55.63$53.89450,310 shs$3.65 billion
04/30/2024$56.13$54.67
-2.60%		$56.04$54.64338,674 shs$3.61 billion
04/29/2024$55.01$56.13
+2.04%		$57.18$55.01525,977 shs$3.70 billion
04/26/2024$55.48$55.01
-0.85%		$55.84$54.77331,744 shs$3.63 billion
04/25/2024$56.73$55.48
-2.20%		$56.48$54.54448,467 shs$3.66 billion
04/24/2024$56.64$56.73
+0.16%		$56.92$55.72339,370 shs$3.74 billion
04/23/2024$55.20$56.64
+2.61%		$56.88$55.09388,386 shs$3.74 billion
04/22/2024$55.19$55.20
+0.02%		$55.72$54.19539,517 shs$3.64 billion
04/19/2024$54.75$55.19
+0.80%		$55.52$54.23469,547 shs$3.64 billion
04/18/2024$55.25$54.75
-0.90%		$55.43$54.29451,612 shs$3.61 billion
04/17/2024$57.54$55.25
-3.98%		$58.32$55.20511,035 shs$3.65 billion
04/16/2024$57.45$57.54
+0.16%		$58.41$56.85432,063 shs$3.80 billion
04/15/2024$59.22$57.45
-2.99%		$59.85$56.86610,332 shs$3.79 billion
04/12/2024$60.20$59.22
-1.63%		$59.93$57.99656,628 shs$3.91 billion
04/11/2024$59.42$60.20
+1.31%		$60.35$58.77353,303 shs$3.97 billion
04/10/2024$61.80$59.42
-3.85%		$60.45$58.26571,557 shs$3.92 billion
04/09/2024$59.74$61.80
+3.45%		$61.91$59.81538,996 shs$4.10 billion
04/08/2024$58.95$59.74
+1.34%		$60.17$58.91572,393 shs$3.96 billion
04/05/2024$59.44$58.95
-0.82%		$59.60$56.81888,599 shs$3.91 billion
04/04/2024$57.49$59.44
+3.39%		$62.04$57.711.70 million shs$3.94 billion
04/03/2024$61.46$57.49
-6.46%		$61.83$57.301.52 million shs$3.81 billion
04/02/2024$63.38$61.46
-3.03%		$63.43$61.46504,160 shs$4.07 billion
04/01/2024$66.22$63.38
-4.29%		$66.88$63.21714,145 shs$4.20 billion
03/29/2024$66.22$66.22$66.67$64.93547,421 shs$4.39 billion
03/28/2024$65.20$66.22
+1.56%		$66.67$64.93547,421 shs$4.39 billion
03/27/2024$62.23$65.20
+4.77%		$67.18$59.501.65 million shs$4.32 billion
03/26/2024$62.61$62.23
-0.61%		$63.72$61.77571,104 shs$4.13 billion
03/25/2024$61.27$62.61
+2.19%		$63.26$61.50590,830 shs$4.15 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$62.94$61.27
-2.65%		$62.93$61.08443,381 shs$4.06 billion
03/21/2024$62.76$62.94
+0.29%		$63.91$62.79519,429 shs$4.17 billion
03/20/2024$60.08$62.76
+4.46%		$63.11$59.45498,744 shs$4.16 billion
03/19/2024$60.98$60.08
-1.48%		$62.11$59.99594,770 shs$3.98 billion
03/18/2024$60.73$60.98
+0.41%		$61.42$59.23536,584 shs$4.04 billion
03/15/2024$62.42$60.73
-2.71%		$63.00$60.58991,711 shs$4.03 billion
03/14/2024$63.32$62.42
-1.42%		$63.80$61.72521,955 shs$4.14 billion
03/13/2024$63.14$63.32
+0.29%		$64.22$62.86438,911 shs$4.20 billion
03/12/2024$64.78$63.14
-2.53%		$65.06$62.87615,706 shs$4.19 billion
03/11/2024$65.81$64.78
-1.57%		$66.97$64.68518,781 shs$4.29 billion
03/08/2024$66.27$65.81
-0.69%		$67.83$65.61324,381 shs$4.36 billion
03/07/2024$67.54$66.27
-1.88%		$66.70$64.22705,705 shs$4.39 billion
03/06/2024$70.03$67.54
-3.56%		$70.70$67.49524,060 shs$4.48 billion
03/05/2024$71.30$70.03
-1.78%		$71.99$70.00328,984 shs$4.64 billion
03/04/2024$73.37$71.30
-2.82%		$73.38$70.75718,363 shs$4.73 billion
03/01/2024$72.45$73.37
+1.27%		$75.02$71.54652,935 shs$4.86 billion
02/29/2024$71.88$72.45
+0.79%		$73.21$69.611.28 million shs$4.80 billion
02/28/2024$82.90$71.88
-13.29%		$76.61$68.711.72 million shs$4.77 billion
02/27/2024$82.17$82.90
+0.89%		$84.11$82.43215,313 shs$5.50 billion
02/26/2024$82.89$82.17
-0.87%		$83.03$81.41248,862 shs$5.45 billion
02/23/2024$81.68$82.89
+1.48%		$83.50$81.42223,873 shs$5.50 billion
02/22/2024$81.94$81.68
-0.32%		$83.59$81.16282,405 shs$5.42 billion
02/21/2024$81.20$81.94
+0.91%		$82.01$79.85523,779 shs$5.43 billion
02/20/2024$83.58$81.20
-2.85%		$82.51$80.90356,015 shs$5.38 billion
02/19/2024$83.58$83.58$84.71$83.29317,200 shs$5.54 billion

Related Companies:
This page (NASDAQ:CNXC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society