Free Trial

Willdan Group (WLDN) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free WLDN Stock Alerts
$31.80
+0.06 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Willdan Group Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+18.44%
3 Month
Performance
+49.58%
6 Month
Performance
+52.08%
Year-To-Date
Performance
+47.91%
1 Year
Performance
+87.28%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WLDN Stock Chart for Sunday, May, 19, 2024

WLDN Chart by TradingView

Willdan Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.74$31.80
+0.19%		$32.14$31.1071,261 shs$439.48 million
05/16/2024$32.00$31.74
-0.81%		$32.17$31.5949,997 shs$438.65 million
05/15/2024$32.15$32.00
-0.47%		$32.75$31.9876,422 shs$442.24 million
05/14/2024$31.85$32.15
+0.94%		$32.55$31.6549,697 shs$444.31 million
05/13/2024$32.60$31.85
-2.30%		$32.76$31.7172,496 shs$440.07 million
05/10/2024$34.40$32.60
-5.23%		$34.81$32.53114,237 shs$450.43 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
05/09/2024$33.10$34.40
+3.93%		$34.50$32.96193,215 shs$475.31 million
05/08/2024$33.08$33.10
+0.06%		$33.33$32.5455,650 shs$457.34 million
05/07/2024$32.82$33.08
+0.79%		$33.50$32.8781,159 shs$457.17 million
05/06/2024$31.29$32.82
+4.89%		$33.30$31.69149,429 shs$453.57 million
05/03/2024$28.48$31.29
+9.87%		$32.66$30.02253,518 shs$432.33 million
05/02/2024$28.66$28.48
-0.63%		$28.82$28.2692,965 shs$393.59 million
05/01/2024$28.19$28.66
+1.67%		$29.45$28.28182,883 shs$396.08 million
04/30/2024$28.65$28.19
-1.61%		$28.58$28.0143,860 shs$389.59 million
04/29/2024$28.30$28.65
+1.24%		$28.82$28.2493,056 shs$395.94 million
04/26/2024$27.41$28.30
+3.25%		$28.49$27.4959,884 shs$391.11 million
04/25/2024$27.95$27.41
-1.93%		$27.63$26.7985,351 shs$378.81 million
04/24/2024$28.00$27.95
-0.18%		$28.17$27.5836,547 shs$386.27 million
04/23/2024$27.17$28.00
+3.05%		$28.21$27.3341,554 shs$385.56 million
04/22/2024$26.85$27.17
+1.19%		$27.61$26.5839,834 shs$374.13 million
04/19/2024$26.71$26.85
+0.52%		$27.22$26.4040,592 shs$369.72 million
04/18/2024$26.85$26.71
-0.52%		$27.53$26.5442,466 shs$367.80 million
04/17/2024$26.55$26.85
+1.13%		$27.02$25.9196,269 shs$369.72 million
04/16/2024$26.87$26.55
-1.19%		$27.30$26.5359,331 shs$365.59 million
04/15/2024$27.22$26.87
-1.29%		$27.39$26.4536,590 shs$370 million
04/12/2024$27.72$27.22
-1.80%		$27.75$26.8740,231 shs$374.82 million
04/11/2024$27.10$27.72
+2.29%		$27.79$26.9147,429 shs$381.70 million
04/10/2024$28.17$27.10
-3.80%		$27.70$26.7851,656 shs$373.17 million
04/09/2024$27.86$28.17
+1.11%		$28.31$27.8264,153 shs$387.90 million
04/08/2024$28.06$27.86
-0.71%		$28.60$27.66106,038 shs$383.63 million
04/05/2024$28.25$28.06
-0.67%		$28.49$27.5535,398 shs$386.39 million
04/04/2024$28.80$28.25
-1.91%		$29.17$27.9358,936 shs$389.00 million
04/03/2024$28.56$28.80
+0.84%		$29.12$28.5657,096 shs$396.58 million
04/02/2024$29.24$28.56
-2.33%		$29.01$28.0464,162 shs$393.27 million
04/01/2024$28.99$29.24
+0.86%		$29.42$28.40101,103 shs$402.64 million
03/29/2024$28.99$28.99$29.50$28.70148,214 shs$399.19 million
03/28/2024$29.20$28.99
-0.72%		$29.50$28.70148,138 shs$399.19 million
03/27/2024$29.28$29.20
-0.27%		$29.81$28.9890,459 shs$402.08 million
03/26/2024$30.10$29.28
-2.72%		$30.46$29.2779,707 shs$403.19 million
03/25/2024$27.70$30.10
+8.66%		$30.25$27.88103,131 shs$414.48 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$28.14$27.70
-1.56%		$28.60$27.3235,764 shs$381.43 million
03/21/2024$27.55$28.14
+2.14%		$28.25$27.6263,071 shs$387.49 million
03/20/2024$27.52$27.55
+0.11%		$27.94$27.3386,330 shs$379.36 million
03/19/2024$27.39$27.52
+0.47%		$28.15$27.3951,075 shs$378.95 million
03/18/2024$27.68$27.39
-1.05%		$28.53$27.3192,139 shs$377.16 million
03/15/2024$27.57$27.68
+0.40%		$28.00$27.05111,246 shs$381.15 million
03/14/2024$26.90$27.57
+2.49%		$27.95$26.5860,367 shs$379.64 million
03/13/2024$26.14$26.90
+2.91%		$27.00$25.6186,869 shs$370.41 million
03/12/2024$25.06$26.14
+4.31%		$26.25$24.7759,495 shs$356.81 million
03/11/2024$24.68$25.06
+1.54%		$25.48$24.21160,765 shs$342.07 million
03/08/2024$19.85$24.68
+24.33%		$26.60$23.83245,170 shs$336.88 million
03/07/2024$19.91$19.85
-0.30%		$20.19$19.7018,625 shs$270.95 million
03/06/2024$20.28$19.91
-1.82%		$20.46$19.8713,125 shs$271.71 million
03/05/2024$20.19$20.28
+0.45%		$20.31$19.8211,646 shs$276.82 million
03/04/2024$20.25$20.19
-0.30%		$20.60$20.1714,633 shs$275.59 million
03/01/2024$20.88$20.25
-3.02%		$20.84$20.2313,222 shs$276.35 million
02/29/2024$20.18$20.88
+3.47%		$20.89$20.3916,601 shs$285.01 million
02/28/2024$20.50$20.18
-1.56%		$20.68$20.0615,510 shs$275.46 million
02/27/2024$20.93$20.50
-2.05%		$21.52$20.1927,595 shs$279.83 million
02/26/2024$20.42$20.93
+2.50%		$21.19$20.1913,443 shs$285.69 million
02/23/2024$20.69$20.42
-1.30%		$20.75$20.4213,328 shs$278.73 million
02/22/2024$20.70$20.69
-0.05%		$20.84$20.4813,438 shs$282.42 million
02/21/2024$20.83$20.70
-0.62%		$21.00$20.4016,253 shs$282.49 million
02/20/2024$21.26$20.83
-2.02%		$21.03$20.6516,048 shs$284.33 million
02/19/2024$21.26$21.26$21.90$21.0343,900 shs$290.20 million

Related Companies:
This page (NASDAQ:WLDN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits