Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free SWIM Stock Alerts
$3.86
+0.11 (+2.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Latham Group Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+55.65%
3 Month
Performance
+19.14%
6 Month
Performance
+55.65%
Year-To-Date
Performance
+46.77%
1 Year
Performance
+16.27%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SWIM Stock Chart for Saturday, June, 1, 2024

SWIM Chart by TradingView

Latham Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.75$3.86
+2.93%		$3.89$3.72161,193 shs$433.40 million
05/30/2024$3.64$3.75
+3.02%		$3.84$3.66100,727 shs$433.39 million
05/29/2024$3.74$3.64
-2.67%		$3.71$3.62159,046 shs$420.68 million
05/28/2024$3.72$3.74
+0.54%		$3.85$3.7091,982 shs$432.23 million
05/27/2024$3.72$3.72$3.76$3.6680,900 shs$429.92 million
05/24/2024$3.69$3.72
+0.81%		$3.76$3.6680,985 shs$429.92 million
05/23/2024$3.84$3.69
-3.91%		$3.86$3.53227,672 shs$426.45 million
05/22/2024$3.86$3.84
-0.52%		$3.86$3.77115,088 shs$443.79 million
05/21/2024$3.95$3.86
-2.28%		$3.97$3.77148,714 shs$446.11 million
05/20/2024$3.86$3.95
+2.33%		$4.01$3.83219,693 shs$456.50 million
05/17/2024$3.85$3.86
+0.26%		$4.01$3.82127,019 shs$446.10 million
05/16/2024$3.96$3.85
-2.78%		$3.96$3.82169,453 shs$444.94 million
05/15/2024$3.82$3.96
+3.66%		$4.12$3.84267,503 shs$457.66 million
05/14/2024$3.78$3.82
+1.06%		$3.97$3.80161,710 shs$441.48 million
05/13/2024$3.70$3.78
+2.16%		$3.86$3.73287,718 shs$436.86 million
05/10/2024$3.85$3.70
-3.90%		$3.92$3.64192,180 shs$426.94 million
05/09/2024$3.70$3.85
+4.05%		$3.93$3.50393,236 shs$444.25 million
05/08/2024$2.99$3.70
+23.75%		$3.80$3.071.15 million shs$426.94 million
05/07/2024$2.95$2.99
+1.36%		$3.00$2.91159,763 shs$345.02 million
05/06/2024$2.81$2.95
+4.98%		$2.98$2.84196,564 shs$340.39 million
05/03/2024$2.60$2.81
+8.08%		$2.82$2.64191,911 shs$324.25 million
05/02/2024$2.48$2.60
+4.84%		$2.63$2.38723,856 shs$300.01 million
05/01/2024$2.80$2.48
-11.43%		$2.83$2.451.14 million shs$323.08 million
04/30/2024$2.94$2.80
-4.76%		$2.92$2.80243,919 shs$323.09 million
04/29/2024$3.05$2.94
-3.61%		$3.10$2.93150,804 shs$339.25 million
04/26/2024$3.04$3.05
+0.33%		$3.09$3.02165,598 shs$351.94 million
04/25/2024$3.15$3.04
-3.49%		$3.15$3.03377,475 shs$350.79 million
04/24/2024$3.19$3.15
-1.25%		$3.24$3.0886,810 shs$363.48 million
04/23/2024$3.05$3.19
+4.59%		$3.22$3.02138,321 shs$368.09 million
04/22/2024$3.07$3.05
-0.65%		$3.09$2.95235,545 shs$351.93 million
04/19/2024$3.06$3.07
+0.33%		$3.14$3.02176,221 shs$354.25 million
04/18/2024$3.18$3.06
-3.77%		$3.20$3.02172,080 shs$353.09 million
04/17/2024$3.28$3.18
-3.05%		$3.32$3.1598,370 shs$366.94 million
04/16/2024$3.37$3.28
-2.67%		$3.36$3.24113,358 shs$378.48 million
04/15/2024$3.44$3.37
-2.03%		$3.59$3.33169,374 shs$388.86 million
04/12/2024$3.45$3.44
-0.29%		$3.49$3.29117,284 shs$396.94 million
04/11/2024$3.40$3.45
+1.47%		$3.47$3.3099,812 shs$398.10 million
04/10/2024$3.67$3.40
-7.36%		$3.72$3.34190,685 shs$392.33 million
04/09/2024$3.59$3.67
+2.23%		$3.70$3.5977,157 shs$423.48 million
04/08/2024$3.76$3.59
-4.52%		$3.79$3.54188,786 shs$414.24 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$3.68$3.76
+2.17%		$3.86$3.68119,246 shs$433.87 million
04/04/2024$3.62$3.68
+1.66%		$3.90$3.67184,698 shs$424.62 million
04/03/2024$3.63$3.62
-0.28%		$3.75$3.60134,881 shs$417.71 million
04/02/2024$3.77$3.63
-3.71%		$3.71$3.53183,425 shs$418.87 million
04/01/2024$3.96$3.77
-4.80%		$4.07$3.69256,388 shs$435.02 million
03/29/2024$3.96$3.96$4.14$3.89276,491 shs$456.94 million
03/28/2024$4.00$3.96
-1.00%		$4.14$3.89276,491 shs$456.94 million
03/27/2024$3.72$4.00
+7.53%		$4.01$3.73337,025 shs$461.56 million
03/26/2024$3.70$3.72
+0.54%		$3.90$3.65236,950 shs$429.25 million
03/25/2024$3.64$3.70
+1.65%		$3.74$3.64197,987 shs$426.94 million
03/22/2024$3.70$3.64
-1.62%		$3.69$3.54205,470 shs$420.02 million
03/21/2024$3.44$3.70
+7.56%		$3.75$3.44473,492 shs$426.94 million
03/20/2024$3.22$3.44
+6.83%		$3.49$3.25248,289 shs$396.94 million
03/19/2024$3.40$3.22
-5.29%		$3.45$3.19247,577 shs$371.54 million
03/18/2024$2.87$3.40
+18.47%		$3.50$3.01833,981 shs$392.33 million
03/15/2024$2.93$2.87
-2.05%		$2.99$2.79457,848 shs$329.36 million
03/14/2024$3.08$2.93
-4.87%		$3.02$2.84273,922 shs$336.24 million
03/13/2024$3.28$3.08
-6.10%		$3.31$2.84742,229 shs$353.46 million
03/12/2024$3.30$3.28
-0.61%		$3.43$3.23262,034 shs$376.41 million
03/11/2024$3.38$3.30
-2.37%		$3.44$3.27209,761 shs$378.71 million
03/08/2024$3.34$3.38
+1.20%		$3.51$3.33183,485 shs$387.89 million
03/07/2024$3.13$3.34
+6.71%		$3.39$3.16202,566 shs$383.30 million
03/06/2024$3.05$3.13
+2.62%		$3.17$3.02204,453 shs$359.20 million
03/05/2024$3.01$3.05
+1.33%		$3.11$3.00122,574 shs$350.02 million
03/04/2024$3.24$3.01
-7.10%		$3.22$2.98453,740 shs$345.43 million
03/01/2024$3.39$3.24
-4.42%		$3.37$3.15301,235 shs$371.82 million
02/29/2024$2.74$3.39
+23.72%		$3.53$2.80544,557 shs$389.02 million

Related Companies:
This page (NASDAQ:SWIM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace