Free Trial

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free GLDD Stock Alerts
$9.48
-0.12 (-1.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Great Lakes Dredge & Dock Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+27.25%
3 Month
Performance
+2.60%
6 Month
Performance
+44.95%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+38.39%
Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GLDD Stock Chart for Sunday, May, 19, 2024

GLDD Chart by TradingView

Great Lakes Dredge & Dock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.60$9.48
-1.25%		$9.72$9.46359,955 shs$635.26 million
05/16/2024$9.65$9.60
-0.52%		$9.68$9.38686,927 shs$643.30 million
05/15/2024$9.46$9.65
+2.01%		$9.76$9.51532,199 shs$646.65 million
05/14/2024$9.35$9.46
+1.18%		$9.52$9.30484,250 shs$633.92 million
05/13/2024$9.07$9.35
+3.09%		$9.41$9.14483,277 shs$626.54 million
05/10/2024$9.18$9.07
-1.20%		$9.32$9.01299,961 shs$605.30 million
05/09/2024$9.19$9.18
-0.11%		$9.25$8.98582,896 shs$612.64 million
05/08/2024$8.75$9.19
+5.03%		$9.30$8.551.08 million shs$613.30 million
05/07/2024$7.04$8.75
+24.29%		$9.46$8.001.79 million shs$583.98 million
05/06/2024$6.96$7.04
+1.15%		$7.11$6.99209,298 shs$469.85 million
05/03/2024$6.93$6.96
+0.43%		$7.14$6.95184,917 shs$464.51 million
05/02/2024$6.84$6.93
+1.32%		$7.00$6.86264,607 shs$462.51 million
05/01/2024$6.60$6.84
+3.64%		$7.00$6.65395,119 shs$456.50 million
04/30/2024$7.10$6.60
-7.04%		$7.09$6.56868,015 shs$440.48 million
04/29/2024$7.14$7.10
-0.56%		$7.22$7.04515,976 shs$473.85 million
04/26/2024$7.19$7.14
-0.70%		$7.26$7.11217,234 shs$476.52 million
04/25/2024$7.44$7.19
-3.36%		$7.43$7.13290,492 shs$479.86 million
04/24/2024$7.63$7.44
-2.49%		$7.61$7.37231,038 shs$496.55 million
04/23/2024$7.39$7.63
+3.25%		$7.69$7.42348,740 shs$509.23 million
04/22/2024$7.45$7.39
-0.81%		$7.50$7.36200,628 shs$493.21 million
04/19/2024$7.38$7.45
+0.95%		$7.45$7.32275,158 shs$497.21 million
04/18/2024$7.44$7.38
-0.81%		$7.49$7.31329,043 shs$492.54 million
04/17/2024$7.56$7.44
-1.59%		$7.73$7.35362,447 shs$496.55 million
04/16/2024$7.73$7.56
-2.20%		$7.71$7.55241,104 shs$504.55 million
04/15/2024$7.95$7.73
-2.77%		$8.02$7.70188,926 shs$515.90 million
04/12/2024$8.08$7.95
-1.61%		$8.21$7.84192,678 shs$530.58 million
04/11/2024$8.08$8.08$8.14$8.00344,415 shs$539.26 million
04/10/2024$8.32$8.08
-2.88%		$8.20$7.94348,324 shs$539.26 million
04/09/2024$8.30$8.32
+0.24%		$8.35$8.16173,012 shs$555.24 million
04/08/2024$8.30$8.30$8.40$8.22151,701 shs$553.94 million
04/05/2024$8.46$8.30
-1.89%		$8.48$8.26246,397 shs$553.94 million
04/04/2024$8.62$8.46
-1.86%		$8.78$8.43224,745 shs$564.62 million
04/03/2024$8.49$8.62
+1.53%		$8.82$8.41231,426 shs$575.30 million
04/02/2024$8.54$8.49
-0.59%		$8.56$8.40210,704 shs$566.62 million
04/01/2024$8.75$8.54
-2.40%		$8.84$8.54236,627 shs$569.96 million
03/29/2024$8.75$8.75$8.88$8.70378,376 shs$582.95 million
03/28/2024$8.71$8.75
+0.46%		$8.88$8.70378,376 shs$582.93 million
03/27/2024$8.47$8.71
+2.83%		$8.73$8.50307,957 shs$580.26 million
03/26/2024$8.47$8.47$8.62$8.42246,098 shs$564.27 million
03/25/2024$8.47$8.47$8.71$8.45225,815 shs$564.27 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$8.54$8.47
-0.82%		$8.60$8.31409,975 shs$564.27 million
03/21/2024$8.69$8.54
-1.73%		$8.80$8.53292,037 shs$568.94 million
03/20/2024$8.64$8.69
+0.58%		$8.74$8.41340,830 shs$578.93 million
03/19/2024$8.46$8.64
+2.13%		$8.67$8.42280,711 shs$575.60 million
03/18/2024$8.62$8.46
-1.86%		$8.81$8.45352,709 shs$563.61 million
03/15/2024$8.63$8.62
-0.12%		$8.67$8.401.45 million shs$574.26 million
03/14/2024$8.67$8.63
-0.46%		$8.68$8.33456,759 shs$574.93 million
03/13/2024$8.51$8.67
+1.88%		$8.78$8.47310,980 shs$577.60 million
03/12/2024$8.50$8.51
+0.12%		$8.55$8.32306,677 shs$566.94 million
03/11/2024$8.83$8.50
-3.74%		$8.79$8.49257,010 shs$566.27 million
03/08/2024$8.84$8.83
-0.11%		$8.94$8.67374,359 shs$588.26 million
03/07/2024$9.01$8.84
-1.89%		$9.06$8.76294,333 shs$588.92 million
03/06/2024$8.70$9.01
+3.56%		$9.29$8.68567,478 shs$600.25 million
03/05/2024$9.00$8.70
-3.33%		$8.95$8.65353,403 shs$599.61 million
03/04/2024$9.15$9.00
-1.64%		$9.22$8.96348,905 shs$599.58 million
03/01/2024$8.94$9.15
+2.35%		$9.19$8.67592,051 shs$609.57 million
02/29/2024$8.60$8.94
+3.95%		$8.99$8.65400,198 shs$595.58 million
02/28/2024$8.52$8.60
+0.94%		$8.84$8.45466,891 shs$572.93 million
02/27/2024$8.52$8.52$8.76$8.50293,973 shs$567.60 million
02/26/2024$8.46$8.52
+0.71%		$8.56$8.35411,097 shs$567.60 million
02/23/2024$8.56$8.46
-1.17%		$8.74$8.42345,110 shs$563.61 million
02/22/2024$8.56$8.56$8.77$8.52436,044 shs$570.27 million
02/21/2024$8.54$8.56
+0.23%		$8.66$8.36411,856 shs$570.18 million
02/20/2024$9.24$8.54
-7.58%		$9.14$8.53588,440 shs$615.50 million
02/19/2024$9.24$9.24$9.56$9.23501,500 shs$615.48 million

Related Companies:
This page (NASDAQ:GLDD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research