Free Trial

Snap One (SNPO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SNPO Stock Alerts
$10.72
+0.01 (+0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Snap One Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.13%
3 Month
Performance
+28.23%
6 Month
Performance
+42.93%
Year-To-Date
Performance
+20.31%
1 Year
Performance
+19.78%
Receive SNPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap One and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SNPO Stock Chart for Saturday, June, 1, 2024

SNPO Chart by TradingView

Snap One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.71$10.72
+0.09%		$10.75$10.72180,335 shs$819.70 million
05/30/2024$10.72$10.71
-0.05%		$10.74$10.71121,502 shs$819.74 million
05/29/2024$10.72$10.72
-0.05%		$10.74$10.711.97 million shs$820.13 million
05/28/2024$10.70$10.72
+0.19%		$10.72$10.703.82 million shs$820.51 million
05/27/2024$10.70$10.70$10.71$10.604.28 million shs$818.98 million
05/24/2024$10.59$10.70
+1.04%		$10.71$10.604.28 million shs$818.98 million
05/23/2024$10.62$10.59
-0.28%		$10.63$10.58245,672 shs$810.56 million
05/22/2024$10.62$10.62$10.63$10.61260,583 shs$812.86 million
05/21/2024$10.63$10.62
-0.09%		$10.64$10.61174,194 shs$812.81 million
05/20/2024$10.64$10.63
-0.09%		$10.65$10.62190,026 shs$813.62 million
05/17/2024$10.62$10.64
+0.19%		$10.65$10.61347,491 shs$814.39 million
05/16/2024$10.63$10.62
-0.09%		$10.64$10.62164,988 shs$812.86 million
05/15/2024$10.61$10.63
+0.19%		$10.63$10.60494,791 shs$813.62 million
05/14/2024$10.61$10.61$10.62$10.60337,061 shs$812.09 million
05/13/2024$10.61$10.61$10.62$10.61224,362 shs$812.09 million
05/10/2024$10.62$10.61
-0.09%		$10.62$10.60433,193 shs$812.09 million
05/09/2024$10.60$10.62
+0.19%		$10.62$10.59168,055 shs$812.86 million
05/08/2024$10.61$10.60
-0.09%		$10.62$10.58278,120 shs$811.32 million
05/07/2024$10.60$10.61
+0.09%		$10.63$10.59555,578 shs$812.09 million
05/06/2024$10.60$10.60$10.60$10.59325,562 shs$811.28 million
05/03/2024$10.59$10.60
+0.09%		$10.60$10.59164,030 shs$811.32 million
05/02/2024$10.60$10.59
-0.09%		$10.60$10.57127,472 shs$810.56 million
05/01/2024$10.58$10.60
+0.19%		$10.63$10.58369,950 shs$809.75 million
04/30/2024$10.55$10.58
+0.28%		$10.58$10.54420,265 shs$809.79 million
04/29/2024$10.58$10.55
-0.28%		$10.58$10.54182,623 shs$807.50 million
04/26/2024$10.57$10.58
+0.09%		$10.62$10.55360,373 shs$809.79 million
04/25/2024$10.57$10.57$10.58$10.57164,751 shs$809.03 million
04/24/2024$10.56$10.57
+0.09%		$10.59$10.56131,422 shs$809.03 million
04/23/2024$10.54$10.56
+0.19%		$10.58$10.54269,041 shs$808.26 million
04/22/2024$10.56$10.54
-0.19%		$10.59$10.54880,473 shs$806.69 million
04/19/2024$10.58$10.56
-0.19%		$10.59$10.541.62 million shs$808.26 million
04/18/2024$10.59$10.58
-0.09%		$10.62$10.56627,923 shs$809.79 million
04/17/2024$10.54$10.59
+0.47%		$10.59$10.53309,843 shs$810.56 million
04/16/2024$10.54$10.54$10.60$10.512.19 million shs$806.73 million
04/15/2024$8.14$10.54
+29.48%		$11.00$10.544.00 million shs$806.73 million
04/12/2024$8.79$8.14
-7.39%		$8.77$8.0919,372 shs$623.04 million
04/11/2024$8.98$8.79
-2.12%		$8.94$8.6913,815 shs$671.56 million
04/10/2024$9.04$8.98
-0.66%		$8.99$8.8216,740 shs$686.07 million
04/09/2024$9.07$9.04
-0.33%		$9.39$8.897,216 shs$690.66 million
04/08/2024$8.92$9.07
+1.68%		$9.25$8.8411,229 shs$692.98 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$9.55$8.92
-6.60%		$9.49$8.9216,250 shs$681.49 million
04/04/2024$9.91$9.55
-3.63%		$9.90$9.3616,966 shs$729.65 million
04/03/2024$9.84$9.91
+0.71%		$9.99$9.2133,809 shs$757.12 million
04/02/2024$9.91$9.84
-0.71%		$9.91$9.4933,162 shs$751.78 million
04/01/2024$8.62$9.91
+14.97%		$9.91$8.73121,163 shs$757.12 million
03/29/2024$8.62$8.62$8.74$8.43529,743 shs$658.59 million
03/28/2024$8.45$8.62
+2.01%		$8.72$8.39529,734 shs$658.57 million
03/27/2024$8.25$8.45
+2.42%		$8.49$8.1721,974 shs$645.58 million
03/26/2024$7.95$8.25
+3.77%		$8.41$7.8413,008 shs$630.30 million
03/25/2024$8.05$7.95
-1.24%		$8.48$7.959,963 shs$607.38 million
03/22/2024$8.42$8.05
-4.39%		$8.49$8.0510,526 shs$615.02 million
03/21/2024$8.17$8.42
+3.06%		$8.43$8.0024,540 shs$643.29 million
03/20/2024$7.93$8.17
+3.03%		$8.20$7.8718,669 shs$624.19 million
03/19/2024$7.82$7.93
+1.41%		$8.00$7.8018,869 shs$605.88 million
03/18/2024$7.17$7.82
+9.07%		$8.00$7.1733,865 shs$597.45 million
03/15/2024$7.40$7.17
-3.11%		$7.49$7.00133,396 shs$547.79 million
03/14/2024$7.64$7.40
-3.14%		$7.75$7.3734,830 shs$565.38 million
03/13/2024$7.82$7.64
-2.30%		$7.78$7.5923,613 shs$583.70 million
03/12/2024$7.98$7.82
-2.01%		$7.98$7.6018,367 shs$598.47 million
03/11/2024$8.19$7.98
-2.56%		$8.00$7.8128,715 shs$610.71 million
03/08/2024$7.51$8.19
+9.05%		$8.36$7.3321,932 shs$626.78 million
03/07/2024$7.76$7.51
-3.22%		$8.20$7.5117,542 shs$574.74 million
03/06/2024$7.59$7.76
+2.24%		$7.83$7.5510,062 shs$593.87 million
03/05/2024$7.51$7.59
+1.07%		$7.76$7.5112,900 shs$580.86 million
03/04/2024$8.36$7.51
-10.17%		$8.36$7.5053,514 shs$574.74 million
03/01/2024$8.28$8.36
+0.97%		$8.40$8.1716,824 shs$639.79 million
02/29/2024$8.30$8.28
-0.24%		$8.68$8.2125,102 shs$633.67 million

Related Companies:
This page (NASDAQ:SNPO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro