Free Trial

ATRenew (RERE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RERE Stock Alerts
$2.83
-0.08 (-2.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ATRenew Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+79.11%
3 Month
Performance
+157.27%
6 Month
Performance
+70.48%
Year-To-Date
Performance
+47.40%
1 Year
Performance
-3.74%
Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

RERE Stock Chart for Sunday, May, 19, 2024

RERE Chart by TradingView

ATRenew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.91$2.83
-2.75%		$2.94$2.801.25 million shs$703.79 million
05/16/2024$2.79$2.91
+4.30%		$2.93$2.651.60 million shs$693.86 million
05/15/2024$2.72$2.79
+2.57%		$3.03$2.553.23 million shs$693.85 million
05/14/2024$2.78$2.72
-2.16%		$2.94$2.633.00 million shs$676.44 million
05/13/2024$2.63$2.78
+5.70%		$2.90$2.642.41 million shs$691.36 million
05/10/2024$2.89$2.62
-9.52%		$2.95$2.593.11 million shs$650.32 million
05/09/2024$2.45$2.89
+17.96%		$3.00$2.414.87 million shs$718.71 million
05/08/2024$2.52$2.45
-2.78%		$2.63$2.331.22 million shs$609.29 million
05/07/2024$2.32$2.52
+8.86%		$2.61$2.192.53 million shs$626.70 million
05/06/2024$2.26$2.32
+2.43%		$2.38$2.241.50 million shs$575.73 million
05/03/2024$2.15$2.26
+5.12%		$2.26$2.101.38 million shs$562.04 million
05/02/2024$2.07$2.15
+4.12%		$2.15$2.051.06 million shs$534.68 million
05/01/2024$2.08$2.07
-0.72%		$2.10$1.89951,539 shs$513.55 million
04/30/2024$2.07$2.08
+0.73%		$2.10$2.03669,551 shs$517.28 million
04/29/2024$1.98$2.07
+4.29%		$2.09$1.961.14 million shs$513.55 million
04/26/2024$1.61$1.98
+22.98%		$2.00$1.693.40 million shs$492.41 million
04/25/2024$1.58$1.61
+1.90%		$1.62$1.55672,898 shs$400.39 million
04/24/2024$1.58$1.58$1.62$1.581.12 million shs$392.93 million
04/23/2024$1.58$1.58
+0.32%		$1.62$1.531.25 million shs$392.93 million
04/22/2024$1.58$1.58
-0.32%		$1.62$1.54371,518 shs$391.69 million
04/19/2024$1.56$1.58
+1.28%		$1.70$1.55501,598 shs$392.93 million
04/18/2024$1.59$1.56
-1.89%		$1.62$1.54472,936 shs$387.96 million
04/17/2024$1.53$1.59
+3.92%		$1.60$1.55540,881 shs$395.42 million
04/16/2024$1.71$1.53
-10.53%		$1.72$1.501.11 million shs$380.50 million
04/15/2024$1.74$1.71
-1.72%		$1.76$1.71345,775 shs$425.26 million
04/12/2024$1.72$1.74
+1.16%		$1.76$1.72531,004 shs$432.72 million
04/11/2024$1.71$1.72
+0.58%		$1.75$1.70518,710 shs$427.75 million
04/10/2024$1.70$1.71
+0.88%		$1.74$1.66578,073 shs$425.26 million
04/09/2024$1.69$1.70
+0.30%		$1.72$1.67698,640 shs$421.53 million
04/08/2024$1.66$1.69
+1.81%		$1.70$1.61869,236 shs$420.29 million
04/05/2024$1.75$1.66
-5.14%		$1.79$1.62557,911 shs$412.83 million
04/04/2024$1.79$1.75
-2.23%		$1.85$1.74312,739 shs$435.21 million
04/03/2024$1.85$1.79
-3.24%		$1.86$1.79320,219 shs$445.16 million
04/02/2024$1.84$1.85
+0.54%		$1.87$1.79503,287 shs$460.08 million
04/01/2024$1.76$1.84
+4.55%		$1.87$1.75660,452 shs$457.59 million
03/29/2024$1.76$1.76$1.76$1.65560,798 shs$437.69 million
03/28/2024$1.65$1.76
+6.67%		$1.76$1.65560,064 shs$437.70 million
03/27/2024$1.65$1.65$1.67$1.61205,267 shs$410.34 million
03/26/2024$1.63$1.65
+1.54%		$1.68$1.60258,432 shs$410.34 million
03/25/2024$1.67$1.63
-2.69%		$1.71$1.61320,025 shs$404.12 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$1.80$1.67
-7.50%		$1.81$1.62940,714 shs$414.07 million
03/21/2024$1.83$1.80
-1.64%		$1.84$1.78475,740 shs$447.64 million
03/20/2024$1.84$1.83
-0.54%		$1.84$1.77461,606 shs$455.10 million
03/19/2024$1.81$1.84
+1.66%		$1.84$1.70583,076 shs$457.59 million
03/18/2024$1.68$1.81
+7.74%		$1.92$1.701.58 million shs$450.14 million
03/15/2024$1.68$1.68$1.75$1.661.26 million shs$417.80 million
03/14/2024$1.59$1.68
+5.66%		$1.74$1.542.00 million shs$417.81 million
03/13/2024$1.51$1.59
+5.30%		$1.64$1.442.20 million shs$395.42 million
03/12/2024$1.17$1.51
+29.06%		$1.70$1.3715.97 million shs$375.52 million
03/11/2024$1.14$1.17
+2.63%		$1.18$1.16210,791 shs$290.97 million
03/08/2024$1.14$1.14$1.16$1.13146,147 shs$283.51 million
03/07/2024$1.15$1.14
-0.87%		$1.16$1.1190,086 shs$283.51 million
03/06/2024$1.15$1.15$1.18$1.14110,084 shs$285.99 million
03/05/2024$1.17$1.15
-1.71%		$1.18$1.1395,662 shs$285.99 million
03/04/2024$1.17$1.17$1.20$1.16163,567 shs$290.97 million
03/01/2024$1.18$1.17
-0.85%		$1.20$1.16109,813 shs$290.97 million
02/29/2024$1.17$1.18
+0.85%		$1.21$1.15123,423 shs$293.46 million
02/28/2024$1.20$1.17
-2.50%		$1.20$1.16115,654 shs$290.97 million
02/27/2024$1.19$1.20
+1.27%		$1.21$1.18142,154 shs$298.43 million
02/26/2024$1.16$1.19
+2.16%		$1.23$1.17144,796 shs$294.70 million
02/23/2024$1.12$1.16
+3.57%		$1.21$1.14396,543 shs$288.48 million
02/22/2024$1.11$1.12
+1.36%		$1.13$1.11121,144 shs$278.53 million
02/21/2024$1.12$1.11
-1.34%		$1.14$1.10147,860 shs$274.80 million
02/20/2024$1.10$1.12
+1.82%		$1.13$1.10130,045 shs$278.53 million
02/19/2024$1.10$1.10$1.14$1.09158,700 shs$273.56 million

Related Companies:
This page (NYSE:RERE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media