Free Trial

SunCar Technology Group (SDA) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SDA Stock Alerts
$8.66
+0.41 (+4.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

SunCar Technology Group Stock Price Performance

5 Day
Performance
+9.07%
1 Month
Performance
+1.88%
3 Month
Performance
+36.16%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+4.97%
1 Year
Performance
-62.83%
Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SDA Stock Chart for Sunday, June, 2, 2024

SDA Chart by TradingView

SunCar Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.25$8.66
+4.97%		$8.66$8.19314,853 shs$776.89 million
05/30/2024$8.13$8.25
+1.48%		$8.49$7.98213,241 shs$740.11 million
05/29/2024$7.94$8.13
+2.39%		$8.25$7.73205,871 shs$729.30 million
05/28/2024$8.22$7.94
-3.41%		$8.68$7.79217,814 shs$712.30 million
05/27/2024$8.22$8.22$8.64$7.95208,200 shs$737.42 million
05/24/2024$8.30$8.22
-0.96%		$8.64$7.95208,205 shs$737.42 million
05/23/2024$7.98$8.30
+4.01%		$8.49$7.74213,890 shs$744.59 million
05/22/2024$7.90$7.98
+1.01%		$8.20$7.60201,616 shs$715.89 million
05/21/2024$8.30$7.90
-4.82%		$8.70$7.90206,598 shs$708.71 million
05/20/2024$7.96$8.30
+4.27%		$8.30$7.78227,667 shs$744.59 million
05/17/2024$7.98$7.96
-0.25%		$8.20$7.83214,803 shs$714.09 million
05/16/2024$7.70$7.98
+3.64%		$8.39$7.58208,370 shs$715.89 million
05/15/2024$7.10$7.70
+8.45%		$7.81$7.20205,635 shs$690.77 million
05/14/2024$7.71$7.10
-7.91%		$8.00$7.04280,061 shs$636.91 million
05/13/2024$7.52$7.71
+2.53%		$7.91$7.56287,151 shs$691.66 million
05/10/2024$7.62$7.52
-1.31%		$7.93$7.51215,860 shs$674.58 million
05/09/2024$7.51$7.62
+1.46%		$8.00$7.50278,235 shs$683.55 million
05/08/2024$8.27$7.51
-9.19%		$8.20$7.31266,032 shs$673.72 million
05/07/2024$7.90$8.27
+4.68%		$8.45$7.71275,888 shs$741.90 million
05/06/2024$8.19$7.90
-3.54%		$8.35$7.51282,542 shs$708.71 million
05/03/2024$8.50$8.19
-3.65%		$8.76$8.13260,330 shs$701.80 million
05/02/2024$7.71$8.50
+10.25%		$8.76$7.53276,316 shs$728.37 million
05/01/2024$7.91$7.71
-2.53%		$8.21$7.70306,345 shs$660.67 million
04/30/2024$8.30$7.91
-4.70%		$8.31$7.70368,230 shs$677.81 million
04/29/2024$7.63$8.30
+8.78%		$8.88$7.60522,949 shs$711.20 million
04/26/2024$7.19$7.63
+6.12%		$7.77$7.21254,795 shs$653.82 million
04/25/2024$7.17$7.19
+0.28%		$7.61$7.02235,357 shs$616.11 million
04/24/2024$7.55$7.17
-5.03%		$7.70$7.00312,116 shs$614.40 million
04/23/2024$7.23$7.55
+4.43%		$7.62$7.20340,819 shs$646.96 million
04/22/2024$7.09$7.23
+1.97%		$7.32$7.04236,830 shs$619.54 million
04/19/2024$7.17$7.09
-1.12%		$7.51$7.03207,311 shs$607.54 million
04/18/2024$7.30$7.17
-1.78%		$7.55$7.04204,642 shs$614.40 million
04/17/2024$7.50$7.30
-2.67%		$8.00$7.05217,715 shs$625.54 million
04/16/2024$7.10$7.50
+5.63%		$7.59$7.00210,303 shs$642.68 million
04/15/2024$7.00$7.10
+1.43%		$7.43$7.01221,440 shs$608.38 million
04/12/2024$7.16$7.00
-2.23%		$7.27$7.00207,590 shs$599.83 million
04/11/2024$7.09$7.16
+0.99%		$7.29$7.01194,772 shs$613.52 million
04/10/2024$7.15$7.09
-0.84%		$7.23$7.00226,103 shs$607.54 million
04/09/2024$7.27$7.15
-1.65%		$7.34$6.98199,480 shs$612.68 million
04/08/2024$7.05$7.27
+3.12%		$7.30$7.10190,437 shs$622.97 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$7.52$7.05
-6.25%		$7.73$7.00195,969 shs$604.11 million
04/04/2024$7.85$7.52
-4.20%		$8.62$7.40296,795 shs$644.39 million
04/03/2024$8.03$7.85
-2.24%		$8.09$7.75288,027 shs$672.67 million
04/02/2024$7.30$8.03
+10.00%		$8.30$7.30383,071 shs$688.09 million
04/01/2024$7.51$7.30
-2.80%		$8.23$7.15300,971 shs$625.52 million
03/29/2024$7.51$7.51$7.80$6.65412,731 shs$643.53 million
03/28/2024$6.77$7.51
+10.93%		$7.80$6.65412,731 shs$643.53 million
03/27/2024$6.40$6.77
+5.78%		$6.88$6.40291,223 shs$580.12 million
03/26/2024$6.66$6.40
-3.90%		$6.97$6.35312,617 shs$548.42 million
03/25/2024$6.83$6.66
-2.49%		$7.00$6.60320,278 shs$570.70 million
03/22/2024$7.00$6.83
-2.43%		$7.05$6.76295,950 shs$585.26 million
03/21/2024$6.97$7.00
+0.43%		$7.25$6.88279,909 shs$599.81 million
03/20/2024$6.88$6.97
+1.31%		$7.10$6.79263,409 shs$597.26 million
03/19/2024$6.60$6.88
+4.24%		$6.91$6.40300,706 shs$589.55 million
03/18/2024$6.90$6.60
-4.35%		$6.90$6.41308,687 shs$565.55 million
03/15/2024$6.78$6.90
+1.77%		$6.90$6.37323,064 shs$591.26 million
03/14/2024$7.23$6.78
-6.22%		$7.29$6.52403,352 shs$580.98 million
03/13/2024$6.99$7.23
+3.43%		$7.46$6.73313,649 shs$619.54 million
03/12/2024$6.78$6.99
+3.10%		$7.39$6.43291,392 shs$598.97 million
03/11/2024$6.74$6.78
+0.59%		$7.45$6.60290,461 shs$580.98 million
03/08/2024$6.35$6.74
+6.14%		$6.77$6.32328,044 shs$577.55 million
03/07/2024$6.39$6.35
-0.63%		$6.69$6.27272,564 shs$544.11 million
03/06/2024$6.35$6.39
+0.63%		$6.52$6.28287,831 shs$547.56 million
03/05/2024$6.34$6.35
+0.16%		$6.40$6.14305,630 shs$544.13 million
03/04/2024$6.36$6.34
-0.31%		$6.55$6.25296,463 shs$543.28 million
03/01/2024$6.30$6.36
+0.95%		$6.54$6.30227,265 shs$544.99 million

Related Companies:
This page (NASDAQ:SDA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media