Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BITF Stock Alerts
$1.75
-0.01 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bitfarms Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.96%
3 Month
Performance
-51.52%
6 Month
Performance
+48.31%
Year-To-Date
Performance
-39.86%
1 Year
Performance
+52.17%
Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

BITF Stock Chart for Saturday, May, 18, 2024

BITF Chart by TradingView

Bitfarms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.76$1.75
-0.57%		$1.86$1.7414.54 million shs$623.51 million
05/16/2024$1.85$1.76
-4.86%		$1.86$1.7513.11 million shs$627.07 million
05/15/2024$1.61$1.85
+14.91%		$1.88$1.6524.83 million shs$659.14 million
05/14/2024$1.59$1.61
+1.26%		$1.65$1.568.63 million shs$573.63 million
05/13/2024$1.73$1.59
-8.09%		$1.66$1.5218.76 million shs$566.50 million
05/10/2024$1.85$1.73
-6.49%		$1.87$1.719.75 million shs$616.38 million
05/09/2024$1.80$1.85
+2.78%		$1.85$1.768.43 million shs$659.14 million
05/08/2024$1.83$1.80
-1.64%		$1.83$1.7413.38 million shs$641.32 million
05/07/2024$1.92$1.83
-4.69%		$1.93$1.8210.68 million shs$652.01 million
05/06/2024$1.82$1.92
+5.49%		$1.98$1.8616.60 million shs$684.08 million
05/03/2024$1.80$1.82
+1.11%		$1.91$1.829.03 million shs$648.45 million
05/02/2024$1.78$1.80
+1.12%		$1.85$1.7611.77 million shs$641.32 million
05/01/2024$1.79$1.78
-0.56%		$1.86$1.7113.85 million shs$634.20 million
04/30/2024$1.89$1.79
-5.29%		$1.87$1.7621.32 million shs$637.76 million
04/29/2024$1.96$1.89
-3.57%		$1.97$1.8710.71 million shs$673.39 million
04/26/2024$2.01$1.96
-2.24%		$2.04$1.949.01 million shs$698.33 million
04/25/2024$2.06$2.01
-2.67%		$2.04$1.9111.67 million shs$714.36 million
04/24/2024$2.11$2.06
-2.37%		$2.12$2.0018.09 million shs$733.96 million
04/23/2024$2.05$2.11
+2.93%		$2.14$2.0218.29 million shs$751.77 million
04/22/2024$1.92$2.05
+6.77%		$2.08$1.8828.04 million shs$730.40 million
04/19/2024$1.89$1.92
+1.59%		$1.97$1.8628.50 million shs$684.08 million
04/18/2024$1.79$1.89
+5.88%		$1.97$1.7926.71 million shs$673.39 million
04/17/2024$1.71$1.79
+4.39%		$1.83$1.7020.25 million shs$635.98 million
04/16/2024$1.73$1.71
-1.16%		$1.75$1.6619.71 million shs$609.26 million
04/15/2024$1.81$1.73
-4.42%		$1.85$1.7313.23 million shs$616.38 million
04/12/2024$1.91$1.81
-5.24%		$1.89$1.7912.88 million shs$644.89 million
04/11/2024$1.93$1.91
-1.04%		$1.98$1.8513.29 million shs$680.51 million
04/10/2024$1.97$1.93
-1.78%		$2.01$1.8911.98 million shs$687.64 million
04/09/2024$2.03$1.97
-3.20%		$2.04$1.9413.77 million shs$700.11 million
04/08/2024$2.08$2.03
-2.40%		$2.21$2.0217.51 million shs$723.27 million
04/05/2024$2.17$2.08
-3.93%		$2.19$2.0615.55 million shs$695.03 million
04/04/2024$2.22$2.17
-2.26%		$2.33$2.1616.64 million shs$723.44 million
04/03/2024$2.18$2.22
+1.61%		$2.26$2.1615.44 million shs$740.14 million
04/02/2024$2.27$2.18
-3.75%		$2.20$2.1023.25 million shs$728.45 million
04/01/2024$2.23$2.27
+1.57%		$2.34$2.2124.54 million shs$756.85 million
03/29/2024$2.23$2.23$2.42$2.1438.33 million shs$745.15 million
03/28/2024$2.16$2.23
+3.24%		$2.42$2.1438.24 million shs$745.15 million
03/27/2024$2.18$2.16
-0.92%		$2.24$2.0527.28 million shs$721.76 million
03/26/2024$2.29$2.18
-4.80%		$2.31$2.1626.02 million shs$728.45 million
03/25/2024$2.31$2.29
-0.87%		$2.44$2.2441.48 million shs$765.20 million
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$2.40$2.31
-3.75%		$2.40$2.2920.71 million shs$771.89 million
03/21/2024$2.49$2.40
-3.61%		$2.56$2.4027.27 million shs$801.96 million
03/20/2024$2.24$2.49
+11.16%		$2.50$2.2325.59 million shs$832.03 million
03/19/2024$2.23$2.24
+0.45%		$2.28$2.1122.85 million shs$748.50 million
03/18/2024$2.26$2.23
-1.33%		$2.32$2.2016.69 million shs$745.15 million
03/15/2024$2.21$2.26
+2.26%		$2.32$2.1126.35 million shs$755.18 million
03/14/2024$2.36$2.21
-6.36%		$2.33$2.1720.24 million shs$738.48 million
03/13/2024$2.34$2.36
+0.85%		$2.43$2.2719.44 million shs$788.59 million
03/12/2024$2.39$2.34
-2.09%		$2.40$2.2518.47 million shs$781.91 million
03/11/2024$2.67$2.39
-10.49%		$2.67$2.3729.94 million shs$798.62 million
03/08/2024$2.51$2.67
+6.37%		$2.86$2.5223.87 million shs$892.18 million
03/07/2024$2.64$2.51
-4.92%		$2.59$2.3723.43 million shs$838.72 million
03/06/2024$2.49$2.64
+6.02%		$2.70$2.4333.59 million shs$882.16 million
03/05/2024$2.63$2.49
-5.32%		$2.66$2.4422.07 million shs$832.03 million
03/04/2024$2.93$2.63
-10.24%		$3.02$2.5740.23 million shs$878.81 million
03/01/2024$2.85$2.93
+2.81%		$2.93$2.7617.83 million shs$979.06 million
02/29/2024$3.16$2.85
-9.81%		$3.30$2.7539.10 million shs$952.34 million
02/28/2024$3.54$3.16
-10.73%		$3.78$3.1356.57 million shs$1.06 billion
02/27/2024$3.60$3.54
-1.67%		$3.91$3.4943.16 million shs$1.18 billion
02/26/2024$3.02$3.60
+19.21%		$3.69$3.0449.36 million shs$1.20 billion
02/23/2024$3.19$3.02
-5.33%		$3.17$2.9720.44 million shs$1.01 billion
02/22/2024$3.15$3.19
+1.27%		$3.33$3.1523.34 million shs$1.07 billion
02/21/2024$3.46$3.15
-8.96%		$3.30$3.1529.37 million shs$1.05 billion
02/20/2024$3.61$3.46
-4.16%		$3.72$3.2629.37 million shs$1.16 billion
02/19/2024$3.61$3.61$3.68$3.3733.28 million shs$1.21 billion
02/16/2024$3.48$3.61
+3.74%		$3.68$3.3733.21 million shs$1.21 billion

Related Companies:
This page (NASDAQ:BITF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace