Free Trial

Bitdeer Technologies Group (BTDR) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free BTDR Stock Alerts
$5.71
-0.15 (-2.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bitdeer Technologies Group Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+3.07%
3 Month
Performance
-17.60%
6 Month
Performance
+42.75%
Year-To-Date
Performance
-42.09%
1 Year
Performance
+5.35%
Receive BTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitdeer Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BTDR Stock Chart for Saturday, May, 18, 2024

BTDR Chart by TradingView

Bitdeer Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.86$5.71
-2.56%		$6.03$5.61392,759 shs$639.35 million
05/16/2024$5.66$5.86
+3.53%		$6.13$5.67619,304 shs$656.12 million
05/15/2024$5.38$5.66
+5.20%		$5.68$5.28678,287 shs$633.75 million
05/14/2024$5.45$5.38
-1.28%		$5.54$5.25524,260 shs$602.40 million
05/13/2024$5.50$5.45
-0.91%		$5.70$5.43510,863 shs$610.24 million
05/10/2024$5.79$5.50
-5.01%		$5.96$5.45477,561 shs$615.84 million
05/09/2024$5.65$5.79
+2.57%		$5.84$5.56313,221 shs$648.31 million
05/08/2024$5.75$5.65
-1.83%		$5.67$5.44469,368 shs$632.07 million
05/07/2024$5.84$5.75
-1.54%		$5.89$5.68521,042 shs$643.83 million
05/06/2024$5.74$5.84
+1.74%		$6.11$5.81624,309 shs$653.88 million
05/03/2024$5.64$5.74
+1.77%		$5.87$5.54495,742 shs$642.71 million
05/02/2024$5.50$5.64
+2.55%		$5.79$5.44608,498 shs$631.51 million
05/01/2024$5.49$5.50
+0.18%		$5.82$5.36617,613 shs$615.81 million
04/30/2024$6.03$5.49
-8.96%		$6.04$5.47833,796 shs$614.72 million
04/29/2024$6.35$6.03
-5.04%		$6.29$5.89708,207 shs$675.18 million
04/26/2024$6.46$6.35
-1.70%		$6.59$6.28524,032 shs$711.01 million
04/25/2024$6.48$6.46
-0.31%		$6.51$6.13536,270 shs$723.33 million
04/24/2024$6.71$6.48
-3.43%		$6.83$6.41609,499 shs$725.57 million
04/23/2024$6.65$6.71
+0.90%		$6.99$6.44956,064 shs$751.32 million
04/22/2024$6.02$6.65
+10.47%		$6.67$5.941.03 million shs$744.57 million
04/19/2024$5.69$6.02
+5.80%		$6.17$5.71637,496 shs$674.06 million
04/18/2024$5.54$5.69
+2.71%		$5.87$5.28817,291 shs$637.11 million
04/17/2024$5.42$5.54
+2.21%		$5.77$5.33697,471 shs$620.29 million
04/16/2024$5.65$5.42
-4.07%		$5.58$5.23894,466 shs$606.88 million
04/15/2024$6.04$5.65
-6.46%		$6.33$5.601.17 million shs$632.63 million
04/12/2024$6.57$6.04
-8.07%		$6.60$5.901.42 million shs$676.30 million
04/11/2024$6.67$6.57
-1.50%		$6.73$6.46674,024 shs$735.64 million
04/10/2024$6.81$6.67
-2.06%		$6.85$6.58696,506 shs$746.84 million
04/09/2024$7.10$6.81
-4.08%		$7.25$6.72775,010 shs$762.52 million
04/08/2024$7.05$7.10
+0.71%		$7.38$7.01999,504 shs$794.99 million
04/05/2024$7.04$7.05
+0.14%		$7.22$6.91421,607 shs$784.59 million
04/04/2024$6.94$7.04
+1.44%		$7.55$6.95968,445 shs$783.48 million
04/03/2024$7.00$6.94
-0.86%		$7.27$6.88866,352 shs$772.35 million
04/02/2024$6.96$7.00
+0.57%		$7.10$6.501.01 million shs$779.03 million
04/01/2024$7.02$6.96
-0.85%		$7.08$6.651.06 million shs$774.58 million
03/29/2024$7.02$7.02$7.34$6.831.73 million shs$781.26 million
03/28/2024$6.92$7.02
+1.45%		$7.33$6.831.73 million shs$781.26 million
03/27/2024$6.93$6.92
-0.14%		$7.13$6.82751,935 shs$770.13 million
03/26/2024$7.21$6.93
-3.88%		$7.21$6.781.52 million shs$771.24 million
03/25/2024$7.16$7.21
+0.70%		$7.38$6.901.93 million shs$802.40 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$7.95$7.16
-9.94%		$7.63$6.981.68 million shs$796.84 million
03/21/2024$8.34$7.95
-4.68%		$8.15$7.682.21 million shs$884.76 million
03/20/2024$7.43$8.34
+12.25%		$8.34$7.023.38 million shs$928.16 million
03/19/2024$7.40$7.43
+0.41%		$7.45$6.502.10 million shs$826.89 million
03/18/2024$8.00$7.40
-7.50%		$7.77$6.952.34 million shs$823.55 million
03/15/2024$6.46$8.00
+23.84%		$8.07$6.404.29 million shs$890.32 million
03/14/2024$6.74$6.46
-4.15%		$6.66$6.191.16 million shs$718.93 million
03/13/2024$6.29$6.74
+7.15%		$6.95$6.531.40 million shs$700.01 million
03/12/2024$6.33$6.29
-0.63%		$6.61$5.691.89 million shs$700.01 million
03/11/2024$7.36$6.33
-13.99%		$7.57$6.312.85 million shs$704.47 million
03/08/2024$6.87$7.36
+7.13%		$7.50$6.971.07 million shs$819.09 million
03/07/2024$6.59$6.87
+4.25%		$7.04$6.411.13 million shs$764.56 million
03/06/2024$6.48$6.59
+1.70%		$6.92$6.171.76 million shs$733.40 million
03/05/2024$6.83$6.48
-5.12%		$6.81$6.411.94 million shs$721.16 million
03/04/2024$6.76$6.83
+1.04%		$7.87$6.383.65 million shs$760.10 million
03/01/2024$6.62$6.76
+2.11%		$6.87$6.321.22 million shs$752.32 million
02/29/2024$7.18$6.62
-7.80%		$7.60$6.582.49 million shs$736.74 million
02/28/2024$7.86$7.18
-8.65%		$8.19$6.933.12 million shs$799.06 million
02/27/2024$8.01$7.86
-1.87%		$8.55$7.713.38 million shs$874.74 million
02/26/2024$6.48$8.01
+23.61%		$8.09$6.603.17 million shs$891.43 million
02/23/2024$6.78$6.48
-4.42%		$6.75$6.351.15 million shs$721.16 million
02/22/2024$6.71$6.78
+1.04%		$6.96$6.56979,613 shs$754.55 million
02/21/2024$7.17$6.71
-6.42%		$6.95$6.481.31 million shs$746.76 million
02/20/2024$6.93$7.17
+3.46%		$7.50$6.901.60 million shs$797.95 million
02/19/2024$6.93$6.93$7.78$6.912.91 million shs$771.24 million
02/16/2024$7.49$6.93
-7.48%		$7.78$6.912.90 million shs$771.24 million

Related Companies:
This page (NASDAQ:BTDR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace