Free Trial

Bit Digital (BTBT) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BTBT Stock Alerts
$2.17
-0.12 (-5.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bit Digital Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+9.60%
3 Month
Performance
-29.32%
6 Month
Performance
+0.46%
Year-To-Date
Performance
-48.70%
1 Year
Performance
-7.26%
Receive BTBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BTBT Stock Chart for Sunday, May, 19, 2024

BTBT Chart by TradingView

Bit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.29$2.17
-5.24%		$2.36$2.156.51 million shs$178.98 million
05/16/2024$2.37$2.29
-3.38%		$2.56$2.298.47 million shs$188.89 million
05/15/2024$2.26$2.37
+4.87%		$2.38$2.225.67 million shs$195.48 million
05/14/2024$2.21$2.26
+2.26%		$2.27$2.153.12 million shs$186.41 million
05/13/2024$2.15$2.21
+2.79%		$2.27$2.163.55 million shs$182.28 million
05/10/2024$2.19$2.15
-1.83%		$2.22$2.123.85 million shs$177.33 million
05/09/2024$2.17$2.19
+0.92%		$2.23$2.141.63 million shs$180.63 million
05/08/2024$2.17$2.17$2.20$2.043.63 million shs$178.98 million
05/07/2024$2.29$2.17
-5.24%		$2.25$2.133.69 million shs$178.98 million
05/06/2024$2.20$2.29
+4.09%		$2.32$2.234.35 million shs$188.89 million
05/03/2024$2.15$2.20
+2.33%		$2.25$2.174.65 million shs$181.46 million
05/02/2024$2.02$2.15
+6.70%		$2.15$2.013.87 million shs$177.33 million
05/01/2024$2.04$2.02
-0.98%		$2.11$1.903.64 million shs$166.20 million
04/30/2024$2.15$2.04
-5.35%		$2.14$1.9411.41 million shs$167.85 million
04/29/2024$2.31$2.15
-6.93%		$2.27$2.123.87 million shs$177.33 million
04/26/2024$2.23$2.31
+3.59%		$2.33$2.184.38 million shs$190.53 million
04/25/2024$2.24$2.23
-0.45%		$2.23$2.013.39 million shs$183.93 million
04/24/2024$2.22$2.24
+0.90%		$2.31$2.138.97 million shs$184.76 million
04/23/2024$2.19$2.22
+1.37%		$2.29$2.147.42 million shs$183.11 million
04/22/2024$1.98$2.19
+10.61%		$2.19$1.928.99 million shs$180.64 million
04/19/2024$1.93$1.98
+2.59%		$2.05$1.945.07 million shs$163.31 million
04/18/2024$1.81$1.93
+6.63%		$1.99$1.794.46 million shs$159.19 million
04/17/2024$1.82$1.81
-0.55%		$1.91$1.764.45 million shs$149.29 million
04/16/2024$1.88$1.82
-3.19%		$1.87$1.765.90 million shs$150.11 million
04/15/2024$2.06$1.88
-8.74%		$2.08$1.868.62 million shs$155.06 million
04/12/2024$2.25$2.06
-8.44%		$2.23$2.054.75 million shs$169.91 million
04/11/2024$2.21$2.25
+1.81%		$2.28$2.124.03 million shs$185.58 million
04/10/2024$2.29$2.21
-3.49%		$2.30$2.195.18 million shs$182.28 million
04/09/2024$2.36$2.29
-2.97%		$2.39$2.255.44 million shs$188.88 million
04/08/2024$2.41$2.36
-2.07%		$2.54$2.325.84 million shs$194.65 million
04/05/2024$2.41$2.41$2.52$2.306.21 million shs$198.78 million
04/04/2024$2.42$2.41
-0.41%		$2.59$2.407.13 million shs$198.78 million
04/03/2024$2.46$2.42
-1.63%		$2.50$2.384.02 million shs$199.61 million
04/02/2024$2.76$2.46
-10.87%		$2.60$2.454.41 million shs$202.90 million
04/01/2024$2.87$2.76
-3.83%		$2.90$2.667.68 million shs$227.65 million
03/29/2024$2.87$2.87$2.96$2.5217.00 million shs$236.72 million
03/28/2024$2.50$2.87
+14.80%		$2.96$2.5316.96 million shs$236.72 million
03/27/2024$2.28$2.50
+9.65%		$2.58$2.329.63 million shs$206.20 million
03/26/2024$2.41$2.28
-5.39%		$2.47$2.276.47 million shs$188.05 million
03/25/2024$2.39$2.41
+0.84%		$2.57$2.408.35 million shs$198.78 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$2.56$2.39
-6.64%		$2.53$2.335.57 million shs$197.13 million
03/21/2024$2.53$2.56
+1.19%		$2.66$2.498.17 million shs$211.15 million
03/20/2024$2.14$2.53
+18.22%		$2.53$2.1112.89 million shs$208.67 million
03/19/2024$2.17$2.14
-1.38%		$2.21$2.046.38 million shs$176.51 million
03/18/2024$2.21$2.17
-1.81%		$2.27$2.126.82 million shs$178.98 million
03/15/2024$2.10$2.21
+5.24%		$2.22$2.039.24 million shs$182.28 million
03/14/2024$2.25$2.10
-6.67%		$2.21$2.075.77 million shs$173.21 million
03/13/2024$2.24$2.25
+0.45%		$2.35$2.215.42 million shs$184.76 million
03/12/2024$2.35$2.24
-4.68%		$2.31$2.178.62 million shs$184.76 million
03/11/2024$2.47$2.35
-4.86%		$2.55$2.336.71 million shs$193.83 million
03/08/2024$2.33$2.47
+6.01%		$2.60$2.357.56 million shs$203.73 million
03/07/2024$2.35$2.33
-0.85%		$2.43$2.274.55 million shs$192.18 million
03/06/2024$2.38$2.35
-1.05%		$2.46$2.209.09 million shs$193.83 million
03/05/2024$2.51$2.38
-5.38%		$2.60$2.376.76 million shs$195.89 million
03/04/2024$2.71$2.51
-7.38%		$2.84$2.4310.36 million shs$207.03 million
03/01/2024$2.60$2.71
+4.23%		$2.71$2.516.63 million shs$223.52 million
02/29/2024$2.79$2.60
-6.81%		$2.93$2.578.23 million shs$214.45 million
02/28/2024$3.10$2.79
-10.00%		$3.25$2.7716.55 million shs$230.12 million
02/27/2024$3.14$3.10
-1.27%		$3.34$2.9214.28 million shs$255.69 million
02/26/2024$2.68$3.14
+17.16%		$3.16$2.6815.69 million shs$258.99 million
02/23/2024$2.75$2.68
-2.55%		$2.70$2.556.33 million shs$221.05 million
02/22/2024$2.72$2.75
+1.10%		$2.85$2.726.33 million shs$226.82 million
02/21/2024$2.87$2.72
-5.23%		$2.86$2.726.10 million shs$224.35 million
02/20/2024$3.07$2.87
-6.51%		$3.20$2.779.02 million shs$236.72 million
02/19/2024$3.07$3.07$3.30$2.9910.29 million shs$253.22 million

Related Companies:
This page (NASDAQ:BTBT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research