Free Trial

Cohu (COHU) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free COHU Stock Alerts
$29.55
-0.18 (-0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cohu Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+2.68%
3 Month
Performance
-8.99%
6 Month
Performance
-9.52%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-20.22%
Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

COHU Stock Chart for Sunday, May, 19, 2024

COHU Chart by TradingView

Cohu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.73$29.55
-0.61%		$29.84$29.37172,235 shs$1.39 billion
05/16/2024$29.30$29.73
+1.47%		$29.77$29.15247,705 shs$1.40 billion
05/15/2024$29.44$29.30
-0.48%		$29.72$29.23135,911 shs$1.38 billion
05/14/2024$29.39$29.44
+0.17%		$29.62$29.11179,561 shs$1.39 billion
05/13/2024$29.45$29.39
-0.20%		$30.13$29.38217,752 shs$1.38 billion
05/10/2024$29.28$29.45
+0.58%		$29.54$28.90164,870 shs$1.39 billion
05/09/2024$29.13$29.28
+0.51%		$29.29$28.84189,674 shs$1.38 billion
05/08/2024$29.66$29.13
-1.79%		$29.47$29.01173,284 shs$1.37 billion
05/07/2024$28.92$29.66
+2.56%		$29.79$29.09273,792 shs$1.40 billion
05/06/2024$29.60$28.92
-2.30%		$29.72$28.79264,709 shs$1.36 billion
05/03/2024$30.34$29.60
-2.44%		$30.75$29.34313,206 shs$1.39 billion
05/02/2024$29.60$30.34
+2.50%		$30.34$29.39311,327 shs$1.43 billion
05/01/2024$30.32$29.60
-2.37%		$30.40$29.36326,121 shs$1.39 billion
04/30/2024$31.07$30.32
-2.41%		$31.04$30.27272,955 shs$1.43 billion
04/29/2024$31.08$31.07
-0.03%		$31.40$30.87340,335 shs$1.46 billion
04/26/2024$30.84$31.08
+0.78%		$31.48$30.80126,840 shs$1.46 billion
04/25/2024$30.36$30.84
+1.58%		$30.95$30.02312,034 shs$1.45 billion
04/24/2024$29.95$30.36
+1.37%		$30.53$29.72199,231 shs$1.43 billion
04/23/2024$29.07$29.95
+3.03%		$30.16$29.02214,034 shs$1.41 billion
04/22/2024$28.78$29.07
+1.01%		$29.42$28.66202,091 shs$1.37 billion
04/19/2024$29.24$28.78
-1.57%		$29.46$28.57301,667 shs$1.35 billion
04/18/2024$29.74$29.24
-1.68%		$29.87$29.11365,395 shs$1.38 billion
04/17/2024$30.47$29.74
-2.40%		$30.75$29.73259,789 shs$1.40 billion
04/16/2024$30.81$30.47
-1.10%		$30.98$30.31260,196 shs$1.43 billion
04/15/2024$31.27$30.81
-1.47%		$31.62$30.49155,884 shs$1.45 billion
04/12/2024$32.01$31.27
-2.31%		$31.67$31.20146,955 shs$1.47 billion
04/11/2024$31.65$32.01
+1.14%		$32.14$31.47164,409 shs$1.51 billion
04/10/2024$33.05$31.65
-4.24%		$32.42$31.23163,194 shs$1.49 billion
04/09/2024$32.42$33.05
+1.94%		$33.20$32.71114,116 shs$1.56 billion
04/08/2024$32.12$32.42
+0.93%		$32.59$32.11133,842 shs$1.53 billion
04/05/2024$31.62$32.12
+1.58%		$32.32$31.57241,152 shs$1.51 billion
04/04/2024$32.79$31.62
-3.57%		$33.32$31.58203,265 shs$1.49 billion
04/03/2024$32.38$32.79
+1.27%		$32.98$31.94225,975 shs$1.54 billion
04/02/2024$32.99$32.38
-1.85%		$32.79$32.02324,896 shs$1.52 billion
04/01/2024$33.33$32.99
-1.02%		$33.67$32.71235,534 shs$1.55 billion
03/29/2024$33.33$33.33$33.45$32.42344,333 shs$1.57 billion
03/28/2024$32.46$33.33
+2.68%		$33.44$32.42344,328 shs$1.57 billion
03/27/2024$30.86$32.46
+5.18%		$32.46$31.09274,609 shs$1.53 billion
03/26/2024$31.05$30.86
-0.61%		$31.32$30.79211,623 shs$1.45 billion
03/25/2024$30.76$31.05
+0.94%		$31.49$30.43232,241 shs$1.46 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$31.29$30.76
-1.69%		$31.24$30.74186,445 shs$1.45 billion
03/21/2024$30.84$31.29
+1.46%		$31.61$30.96365,915 shs$1.47 billion
03/20/2024$30.55$30.84
+0.95%		$31.22$30.08370,553 shs$1.45 billion
03/19/2024$31.13$30.55
-1.86%		$31.05$30.52262,548 shs$1.44 billion
03/18/2024$31.48$31.13
-1.11%		$32.04$31.05397,738 shs$1.47 billion
03/15/2024$31.03$31.48
+1.45%		$31.65$30.722.88 million shs$1.48 billion
03/14/2024$31.30$31.03
-0.86%		$31.36$30.83450,837 shs$1.46 billion
03/13/2024$31.82$31.30
-1.63%		$31.96$31.18272,284 shs$1.47 billion
03/12/2024$31.70$31.82
+0.38%		$31.88$31.05228,430 shs$1.50 billion
03/11/2024$31.95$31.70
-0.78%		$31.79$31.33207,149 shs$1.49 billion
03/08/2024$32.79$31.95
-2.56%		$33.10$31.95227,671 shs$1.50 billion
03/07/2024$32.01$32.79
+2.44%		$32.93$32.00293,794 shs$1.54 billion
03/06/2024$31.37$32.01
+2.04%		$32.32$31.48237,050 shs$1.51 billion
03/05/2024$32.59$31.37
-3.74%		$32.46$31.04236,643 shs$1.48 billion
03/04/2024$32.81$32.59
-0.67%		$33.45$32.50247,856 shs$1.53 billion
03/01/2024$32.13$32.81
+2.12%		$33.04$32.03255,910 shs$1.54 billion
02/29/2024$31.50$32.13
+2.00%		$32.48$31.74370,341 shs$1.51 billion
02/28/2024$32.05$31.50
-1.72%		$31.94$31.41225,536 shs$1.48 billion
02/27/2024$31.68$32.05
+1.17%		$32.54$31.76320,282 shs$1.51 billion
02/26/2024$31.88$31.68
-0.63%		$32.08$31.61282,608 shs$1.49 billion
02/23/2024$32.41$31.88
-1.64%		$32.43$31.48309,942 shs$1.50 billion
02/22/2024$31.46$32.41
+3.02%		$32.47$31.89315,541 shs$1.53 billion
02/21/2024$31.29$31.46
+0.54%		$31.98$30.78308,552 shs$1.49 billion
02/20/2024$32.47$31.29
-3.63%		$32.48$31.22441,085 shs$1.49 billion
02/19/2024$32.47$32.47$34.41$32.44419,200 shs$1.54 billion

Related Companies:
This page (NASDAQ:COHU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders