Free Trial

nLIGHT (LASR) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free LASR Stock Alerts
$13.18
+0.06 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

nLIGHT Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+21.25%
3 Month
Performance
-8.34%
6 Month
Performance
+16.84%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-1.05%
Receive LASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

LASR Stock Chart for Sunday, May, 19, 2024

LASR Chart by TradingView

nLIGHT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.12$13.18
+0.46%		$13.32$13.01186,498 shs$626.84 million
05/16/2024$13.27$13.12
-1.13%		$13.42$13.07182,801 shs$623.99 million
05/15/2024$13.10$13.27
+1.30%		$13.39$13.12138,592 shs$631.12 million
05/14/2024$13.24$13.10
-1.06%		$13.46$13.02146,714 shs$623.10 million
05/13/2024$13.41$13.24
-1.27%		$13.49$13.15206,446 shs$629.69 million
05/10/2024$13.36$13.41
+0.37%		$13.45$13.06199,915 shs$637.85 million
05/09/2024$12.85$13.36
+3.97%		$13.43$12.79198,249 shs$635.47 million
05/08/2024$12.79$12.85
+0.47%		$12.92$12.61232,500 shs$611.15 million
05/07/2024$12.62$12.79
+1.35%		$12.86$12.56263,473 shs$608.29 million
05/06/2024$12.14$12.62
+3.95%		$12.73$12.17148,769 shs$600.21 million
05/03/2024$11.56$12.14
+5.02%		$12.92$11.76240,222 shs$577.38 million
05/02/2024$11.36$11.56
+1.76%		$11.68$11.32177,288 shs$549.79 million
05/01/2024$11.39$11.36
-0.26%		$11.74$11.20174,210 shs$540.28 million
04/30/2024$11.53$11.39
-1.21%		$11.61$11.31153,039 shs$538.63 million
04/29/2024$11.56$11.53
-0.22%		$11.64$11.43113,949 shs$545.24 million
04/26/2024$11.28$11.56
+2.44%		$11.75$11.38105,067 shs$546.44 million
04/25/2024$11.00$11.28
+2.55%		$11.30$10.81230,310 shs$533.42 million
04/24/2024$10.95$11.00
+0.46%		$11.08$10.80158,653 shs$520.19 million
04/23/2024$10.77$10.95
+1.67%		$11.21$10.77173,460 shs$517.83 million
04/22/2024$10.87$10.77
-0.92%		$10.90$10.53172,649 shs$509.31 million
04/19/2024$10.69$10.87
+1.68%		$11.18$10.64202,469 shs$514.04 million
04/18/2024$11.25$10.69
-4.98%		$11.28$10.63388,831 shs$505.53 million
04/17/2024$11.32$11.25
-0.62%		$11.53$11.22164,416 shs$532.01 million
04/16/2024$11.36$11.32
-0.35%		$11.65$11.20172,278 shs$535.32 million
04/15/2024$11.67$11.36
-2.66%		$11.85$11.30163,473 shs$537.20 million
04/12/2024$11.90$11.67
-1.93%		$12.02$11.55122,297 shs$551.87 million
04/11/2024$11.96$11.90
-0.50%		$12.06$11.74117,463 shs$562.74 million
04/10/2024$12.22$11.96
-2.13%		$12.00$11.67222,337 shs$565.59 million
04/09/2024$12.34$12.22
-0.97%		$12.59$12.13163,580 shs$577.88 million
04/08/2024$12.45$12.34
-0.88%		$12.68$12.34167,660 shs$583.56 million
04/05/2024$12.33$12.45
+0.97%		$12.68$12.05139,255 shs$588.76 million
04/04/2024$12.84$12.33
-3.97%		$13.13$12.26118,057 shs$583.09 million
04/03/2024$12.60$12.84
+1.90%		$13.04$12.45161,731 shs$607.20 million
04/02/2024$12.78$12.60
-1.41%		$12.72$12.41156,948 shs$595.85 million
04/01/2024$13.00$12.78
-1.69%		$12.98$12.59129,090 shs$604.35 million
03/29/2024$13.00$13.00$13.35$12.65187,944 shs$614.77 million
03/28/2024$12.64$13.00
+2.85%		$13.35$12.65187,943 shs$614.77 million
03/27/2024$12.62$12.64
+0.16%		$12.75$12.44135,321 shs$597.75 million
03/26/2024$12.80$12.62
-1.41%		$13.00$12.41190,508 shs$596.79 million
03/25/2024$12.73$12.80
+0.55%		$12.97$12.66160,026 shs$605.31 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$12.91$12.73
-1.39%		$12.91$12.59207,581 shs$602.00 million
03/21/2024$12.75$12.91
+1.25%		$13.12$12.71167,272 shs$610.50 million
03/20/2024$12.41$12.75
+2.74%		$12.88$12.26146,558 shs$602.95 million
03/19/2024$12.20$12.41
+1.72%		$12.66$12.04154,220 shs$586.87 million
03/18/2024$12.41$12.20
-1.69%		$12.43$12.16165,576 shs$576.94 million
03/15/2024$12.38$12.41
+0.24%		$12.57$12.23304,258 shs$586.87 million
03/14/2024$13.14$12.38
-5.78%		$13.13$12.28231,608 shs$585.45 million
03/13/2024$12.89$13.14
+1.94%		$13.16$12.84156,312 shs$621.39 million
03/12/2024$12.71$12.89
+1.42%		$12.97$12.70102,547 shs$609.56 million
03/11/2024$12.73$12.71
-0.16%		$12.82$12.5788,327 shs$601.06 million
03/08/2024$12.81$12.73
-0.62%		$13.20$12.6995,512 shs$602.00 million
03/07/2024$12.85$12.81
-0.31%		$12.88$12.6877,279 shs$605.77 million
03/06/2024$12.54$12.85
+2.47%		$12.92$12.6779,075 shs$607.68 million
03/05/2024$13.01$12.54
-3.61%		$12.93$12.51157,893 shs$593.02 million
03/04/2024$13.04$13.01
-0.23%		$13.30$12.91119,262 shs$615.24 million
03/01/2024$13.23$13.04
-1.44%		$13.31$12.98217,741 shs$616.66 million
02/29/2024$12.86$13.23
+2.88%		$13.67$13.01241,554 shs$625.65 million
02/28/2024$13.15$12.86
-2.21%		$13.08$12.81117,321 shs$600.43 million
02/27/2024$13.19$13.15
-0.30%		$13.41$12.94211,159 shs$613.97 million
02/26/2024$12.16$13.19
+8.47%		$13.50$12.08251,721 shs$615.84 million
02/23/2024$13.81$12.16
-11.95%		$12.59$11.66841,269 shs$567.75 million
02/22/2024$13.80$13.81
+0.07%		$14.15$13.62265,308 shs$644.73 million
02/21/2024$13.86$13.80
-0.43%		$13.98$13.52180,834 shs$644.32 million
02/20/2024$14.38$13.86
-3.62%		$14.27$13.70113,671 shs$647.12 million
02/19/2024$14.38$14.38$14.75$14.14177,500 shs$671.40 million

Related Companies:
This page (NASDAQ:LASR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media