Free Trial

NVE (NVEC) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NVEC Stock Alerts
$77.19
+0.33 (+0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NVE Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.04%
3 Month
Performance
-4.97%
6 Month
Performance
+7.25%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-12.96%
Receive NVEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVE and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

NVEC Stock Chart for Sunday, May, 19, 2024

NVEC Chart by TradingView

NVE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.86$77.19
+0.43%		$77.36$75.8417,957 shs$372.83 million
05/16/2024$78.19$76.86
-1.70%		$77.79$76.1512,394 shs$371.54 million
05/15/2024$77.47$78.19
+0.93%		$78.55$77.5012,985 shs$377.66 million
05/14/2024$75.26$77.47
+2.94%		$77.47$75.2711,215 shs$374.18 million
05/13/2024$75.70$75.26
-0.58%		$76.29$75.0019,186 shs$363.51 million
05/10/2024$77.46$75.70
-2.27%		$78.69$75.3019,471 shs$365.63 million
05/09/2024$77.04$77.46
+0.55%		$77.67$76.5017,775 shs$374.13 million
05/08/2024$77.12$77.04
-0.10%		$77.40$76.5810,856 shs$372.10 million
05/07/2024$76.60$77.12
+0.68%		$77.64$76.1923,181 shs$372.49 million
05/06/2024$72.80$76.60
+5.22%		$77.14$73.6131,954 shs$370.28 million
05/03/2024$79.67$72.80
-8.62%		$81.45$71.6154,599 shs$351.62 million
05/02/2024$81.39$79.67
-2.11%		$81.06$75.3025,803 shs$384.81 million
05/01/2024$81.40$81.39
-0.01%		$82.19$78.3115,164 shs$393.44 million
04/30/2024$81.96$81.40
-0.68%		$82.39$80.0318,732 shs$393.16 million
04/29/2024$80.39$81.96
+1.95%		$81.96$81.0010,447 shs$395.87 million
04/26/2024$79.37$80.39
+1.29%		$81.06$79.0514,819 shs$388.28 million
04/25/2024$80.38$79.37
-1.26%		$81.08$78.309,835 shs$383.36 million
04/24/2024$78.83$80.38
+1.97%		$80.85$78.5010,678 shs$388.24 million
04/23/2024$78.67$78.83
+0.20%		$80.21$78.1010,204 shs$380.75 million
04/22/2024$78.00$78.67
+0.86%		$79.28$77.7911,335 shs$380.29 million
04/19/2024$80.66$78.00
-3.30%		$81.07$76.3116,221 shs$376.74 million
04/18/2024$82.20$80.66
-1.87%		$83.00$80.2817,378 shs$389.59 million
04/17/2024$83.91$82.20
-2.04%		$85.45$81.6616,488 shs$397.36 million
04/16/2024$82.14$83.91
+2.15%		$86.09$81.6515,696 shs$405.29 million
04/15/2024$83.18$82.14
-1.25%		$83.11$81.8111,250 shs$396.74 million
04/12/2024$83.39$83.18
-0.25%		$85.14$82.9216,994 shs$401.76 million
04/11/2024$83.70$83.39
-0.37%		$83.60$82.2311,585 shs$402.77 million
04/10/2024$84.74$83.70
-1.23%		$84.16$81.0019,997 shs$404.27 million
04/09/2024$84.71$84.74
+0.04%		$85.00$84.078,226 shs$409.29 million
04/08/2024$85.23$84.71
-0.61%		$86.37$83.409,606 shs$409.15 million
04/05/2024$86.00$85.23
-0.90%		$86.38$84.529,905 shs$411.66 million
04/04/2024$85.75$86.00
+0.29%		$87.61$85.389,363 shs$415.38 million
04/03/2024$87.01$85.75
-1.45%		$87.41$84.8011,720 shs$414.52 million
04/02/2024$88.97$87.01
-2.20%		$87.77$84.7325,499 shs$420.26 million
04/01/2024$90.18$88.97
-1.34%		$89.51$88.5712,137 shs$429.73 million
03/29/2024$90.18$90.18$90.24$87.6520,569 shs$435.57 million
03/28/2024$87.52$90.18
+3.04%		$90.24$87.6520,569 shs$435.57 million
03/27/2024$85.02$87.52
+2.94%		$87.85$85.5017,587 shs$422.72 million
03/26/2024$86.15$85.02
-1.31%		$86.45$84.5412,141 shs$410.65 million
03/25/2024$85.98$86.15
+0.20%		$87.29$85.2216,409 shs$416.10 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$85.83$85.98
+0.17%		$87.28$84.2513,171 shs$415.28 million
03/21/2024$83.83$85.83
+2.39%		$87.51$84.5222,139 shs$414.56 million
03/20/2024$81.93$83.83
+2.32%		$84.67$81.7912,787 shs$404.90 million
03/19/2024$82.67$81.93
-0.90%		$83.10$81.9310,256 shs$395.72 million
03/18/2024$81.83$82.67
+1.03%		$82.67$81.9514,377 shs$399.30 million
03/15/2024$82.68$81.83
-1.03%		$82.42$81.2237,852 shs$395.24 million
03/14/2024$84.11$82.68
-1.70%		$83.50$81.7716,591 shs$399.68 million
03/13/2024$84.08$84.11
+0.04%		$84.79$83.0117,591 shs$406.59 million
03/12/2024$83.23$84.08
+1.02%		$84.24$82.8015,711 shs$406.11 million
03/11/2024$83.25$83.23
-0.02%		$83.23$82.3812,546 shs$402.00 million
03/08/2024$85.11$83.25
-2.19%		$86.01$82.8612,304 shs$402.10 million
03/07/2024$84.52$85.11
+0.70%		$87.33$84.6123,338 shs$411.08 million
03/06/2024$83.10$84.52
+1.71%		$86.60$83.9624,329 shs$408.23 million
03/05/2024$85.42$83.10
-2.72%		$85.65$82.4824,375 shs$401.37 million
03/04/2024$86.78$85.42
-1.57%		$87.00$85.0226,171 shs$412.92 million
03/01/2024$83.59$86.78
+3.82%		$87.10$82.7826,157 shs$419.15 million
02/29/2024$82.11$83.59
+1.80%		$84.15$82.5521,629 shs$403.74 million
02/28/2024$81.58$82.11
+0.65%		$82.80$81.0325,238 shs$396.59 million
02/27/2024$82.10$81.58
-0.63%		$83.27$81.5723,425 shs$394.03 million
02/26/2024$81.36$82.10
+0.91%		$83.03$81.6322,057 shs$396.54 million
02/23/2024$81.47$81.36
-0.14%		$82.50$80.6022,371 shs$392.97 million
02/22/2024$81.75$81.47
-0.34%		$81.99$80.8715,475 shs$393.50 million
02/21/2024$80.70$81.75
+1.30%		$81.81$79.7520,660 shs$394.85 million
02/20/2024$81.23$80.70
-0.65%		$81.07$79.5521,574 shs$389.78 million
02/19/2024$81.23$81.23$82.60$80.5823,000 shs$392.34 million

Related Companies:
This page (NASDAQ:NVEC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders